時価総額 NZ$3.96T
0.62%
ボリューム24h NZ$118.47B
BTC % 50.52%
0.05%
ETH % 14.78%
0.33%
硬貨
27.088
+2
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-11 2024 | NZ$0.101475 | NZ$0.10145 | NZ$0.103843 | NZ$0.103039 | NZ$6,036,032 | NZ$349,428,537 |
| May-10 2024 | NZ$0.103108 | NZ$0.102771 | NZ$0.108931 | NZ$0.1081 | NZ$9,644,227 | NZ$355,017,638 |
| May-09 2024 | NZ$0.108422 | NZ$0.103709 | NZ$0.108422 | NZ$0.105241 | NZ$8,177,717 | NZ$373,278,445 |
| May-08 2024 | NZ$0.105707 | NZ$0.104228 | NZ$0.107709 | NZ$0.105972 | NZ$9,183,660 | NZ$363,871,976 |
| May-07 2024 | NZ$0.106036 | NZ$0.106036 | NZ$0.110029 | NZ$0.10834 | NZ$7,525,308 | NZ$364,969,675 |
| May-06 2024 | NZ$0.108823 | NZ$0.108471 | NZ$0.113113 | NZ$0.109713 | NZ$10,946,072 | NZ$374,526,392 |
| May-05 2024 | NZ$0.109838 | NZ$0.107046 | NZ$0.110944 | NZ$0.10858 | NZ$9,284,980 | NZ$377,975,430 |
| May-04 2024 | NZ$0.108915 | NZ$0.108073 | NZ$0.11048 | NZ$0.109133 | NZ$11,131,717 | NZ$374,764,838 |
| May-03 2024 | NZ$0.109421 | NZ$0.103073 | NZ$0.110118 | NZ$0.104425 | NZ$9,285,966 | NZ$376,442,818 |
| May-02 2024 | NZ$0.105071 | NZ$0.10161 | NZ$0.1053 | NZ$0.103216 | NZ$8,586,471 | NZ$361,442,953 |
| May-01 2024 | NZ$0.104101 | NZ$0.099187 | NZ$0.104324 | NZ$0.104324 | NZ$14,540,632 | NZ$358,072,339 |
| Apr-30 2024 | NZ$0.103939 | NZ$0.101708 | NZ$0.112126 | NZ$0.110785 | NZ$13,867,819 | NZ$357,481,199 |
| Apr-29 2024 | NZ$0.111728 | NZ$0.10745 | NZ$0.111879 | NZ$0.111334 | NZ$13,945,634 | NZ$384,208,215 |
| Apr-28 2024 | NZ$0.111507 | NZ$0.111507 | NZ$0.116356 | NZ$0.114931 | NZ$13,149,107 | NZ$383,411,632 |
| Apr-27 2024 | NZ$0.114258 | NZ$0.111274 | NZ$0.11472 | NZ$0.113994 | NZ$15,190,438 | NZ$392,831,114 |
WAX（WAXP）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2334日間分析、21-12-2017日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66127 NZD.