Cap Mercado NZ$4.21T
2.15%
Volumen 24h NZ$179.25B
-12.34%
BTC % 50%
-1.4%
ETH % 16.18%
3.33%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-27 2024 | NZ$0.115806 | NZ$0.112782 | NZ$0.116275 | NZ$0.115539 | NZ$15,396,358 | NZ$398,156,291 |
Apr-26 2024 | NZ$0.115824 | NZ$0.115078 | NZ$0.118329 | NZ$0.118329 | NZ$12,186,686 | NZ$398,176,657 |
Apr-25 2024 | NZ$0.11825 | NZ$0.115571 | NZ$0.120996 | NZ$0.120135 | NZ$16,459,161 | NZ$406,454,060 |
Apr-24 2024 | NZ$0.119448 | NZ$0.119448 | NZ$0.129699 | NZ$0.127951 | NZ$25,507,215 | NZ$410,530,264 |
Apr-23 2024 | NZ$0.126412 | NZ$0.122943 | NZ$0.126412 | NZ$0.125783 | NZ$15,166,590 | NZ$434,422,758 |
Apr-22 2024 | NZ$0.126202 | NZ$0.12186 | NZ$0.126202 | NZ$0.12314 | NZ$19,757,290 | NZ$433,661,565 |
Apr-21 2024 | NZ$0.123142 | NZ$0.12007 | NZ$0.128197 | NZ$0.120363 | NZ$69,474,400 | NZ$423,076,698 |
Apr-20 2024 | NZ$0.120451 | NZ$0.110925 | NZ$0.121142 | NZ$0.112204 | NZ$13,177,177 | NZ$413,786,578 |
Apr-19 2024 | NZ$0.111396 | NZ$0.103781 | NZ$0.114145 | NZ$0.109556 | NZ$21,439,447 | NZ$382,643,476 |
Apr-18 2024 | NZ$0.111061 | NZ$0.104036 | NZ$0.111202 | NZ$0.106671 | NZ$15,750,612 | NZ$381,453,801 |
Apr-17 2024 | NZ$0.109038 | NZ$0.105833 | NZ$0.112656 | NZ$0.110996 | NZ$14,971,213 | NZ$374,470,527 |
Apr-16 2024 | NZ$0.112421 | NZ$0.106305 | NZ$0.112476 | NZ$0.111347 | NZ$16,983,590 | NZ$386,025,371 |
Apr-15 2024 | NZ$0.112774 | NZ$0.108574 | NZ$0.12011 | NZ$0.115338 | NZ$27,067,881 | NZ$387,200,846 |
Apr-14 2024 | NZ$0.115857 | NZ$0.103382 | NZ$0.115857 | NZ$0.109187 | NZ$36,124,871 | NZ$397,748,619 |
Apr-13 2024 | NZ$0.109706 | NZ$0.100475 | NZ$0.127282 | NZ$0.126507 | NZ$39,395,456 | NZ$376,588,894 |
Análisis de precios históricos y de mercado de WAX (WAXP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2320 días, desde el día 21-12-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.