Cap Mercado HK$18.62T
0.16%
Volumen 24h HK$667.05B
-59.25%
BTC % 50.53%
-0.07%
ETH % 14.76%
0.06%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-10 2024 | HK$0.485038 | HK$0.483454 | HK$0.512431 | HK$0.50852 | HK$45,367,815 | HK$1,670,053,385 |
May-09 2024 | HK$0.510037 | HK$0.487862 | HK$0.510037 | HK$0.495071 | HK$38,469,140 | HK$1,755,954,815 |
May-08 2024 | HK$0.497264 | HK$0.490306 | HK$0.506682 | HK$0.498508 | HK$43,201,241 | HK$1,711,705,449 |
May-07 2024 | HK$0.498812 | HK$0.498812 | HK$0.517593 | HK$0.509646 | HK$35,400,116 | HK$1,716,869,181 |
May-06 2024 | HK$0.511923 | HK$0.510263 | HK$0.532101 | HK$0.516107 | HK$51,491,878 | HK$1,761,825,334 |
May-05 2024 | HK$0.516695 | HK$0.503561 | HK$0.521899 | HK$0.510779 | HK$43,677,863 | HK$1,778,050,101 |
May-04 2024 | HK$0.512355 | HK$0.508394 | HK$0.519717 | HK$0.513381 | HK$52,365,179 | HK$1,762,947,020 |
May-03 2024 | HK$0.514732 | HK$0.484873 | HK$0.518013 | HK$0.491231 | HK$43,682,503 | HK$1,770,840,477 |
May-02 2024 | HK$0.49427 | HK$0.477989 | HK$0.495349 | HK$0.485547 | HK$40,391,981 | HK$1,700,278,979 |
May-01 2024 | HK$0.489708 | HK$0.466594 | HK$0.490759 | HK$0.490759 | HK$68,401,199 | HK$1,684,423,132 |
Apr-30 2024 | HK$0.488947 | HK$0.478452 | HK$0.527457 | HK$0.52115 | HK$65,236,191 | HK$1,681,642,326 |
Apr-29 2024 | HK$0.525587 | HK$0.505461 | HK$0.526299 | HK$0.523734 | HK$65,602,244 | HK$1,807,370,005 |
Apr-28 2024 | HK$0.524548 | HK$0.524548 | HK$0.547359 | HK$0.540653 | HK$61,855,269 | HK$1,803,622,767 |
Apr-27 2024 | HK$0.537486 | HK$0.52345 | HK$0.539662 | HK$0.536247 | HK$71,457,978 | HK$1,847,933,347 |
Apr-26 2024 | HK$0.537565 | HK$0.534104 | HK$0.549195 | HK$0.549195 | HK$56,561,163 | HK$1,848,027,872 |
Análisis de precios históricos y de mercado de WAX (WAXP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2333 días, desde el día 21-12-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81485 HKD.