Cap Mercado Tk278.52T
0.87%
Volumen 24h Tk9.80T
-62.94%
BTC % 50.49%
0.11%
ETH % 14.75%
0.4%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-10 2024 | Tk7.255 | Tk7.231 | Tk7.664 | Tk7.606 | Tk678,592,816 | Tk24,979,960,516 |
May-09 2024 | Tk7.628 | Tk7.297 | Tk7.628 | Tk7.405 | Tk575,405,323 | Tk26,264,838,206 |
May-08 2024 | Tk7.437 | Tk7.333 | Tk7.578 | Tk7.456 | Tk646,186,113 | Tk25,602,974,686 |
May-07 2024 | Tk7.461 | Tk7.461 | Tk7.741 | Tk7.623 | Tk529,500,143 | Tk25,680,211,622 |
May-06 2024 | Tk7.657 | Tk7.632 | Tk7.958 | Tk7.719 | Tk770,193,983 | Tk26,352,646,978 |
May-05 2024 | Tk7.728 | Tk7.532 | Tk7.806 | Tk7.640 | Tk653,315,214 | Tk26,595,330,254 |
May-04 2024 | Tk7.663 | Tk7.604 | Tk7.773 | Tk7.678 | Tk783,256,457 | Tk26,369,424,678 |
May-03 2024 | Tk7.699 | Tk7.252 | Tk7.748 | Tk7.347 | Tk653,384,627 | Tk26,487,491,713 |
May-02 2024 | Tk7.393 | Tk7.149 | Tk7.409 | Tk7.262 | Tk604,166,366 | Tk25,432,062,317 |
May-01 2024 | Tk7.324 | Tk6.979 | Tk7.340 | Tk7.340 | Tk1,023,116,540 | Tk25,194,897,184 |
Apr-30 2024 | Tk7.313 | Tk7.156 | Tk7.889 | Tk7.795 | Tk975,775,673 | Tk25,153,303,050 |
Apr-29 2024 | Tk7.861 | Tk7.560 | Tk7.872 | Tk7.833 | Tk981,250,951 | Tk27,033,885,128 |
Apr-28 2024 | Tk7.845 | Tk7.845 | Tk8.187 | Tk8.086 | Tk925,205,256 | Tk26,977,835,506 |
Apr-27 2024 | Tk8.039 | Tk7.829 | Tk8.072 | Tk8.020 | Tk1,068,838,562 | Tk27,640,614,640 |
Apr-26 2024 | Tk8.040 | Tk7.988 | Tk8.214 | Tk8.214 | Tk846,018,237 | Tk27,642,028,499 |
Análisis de precios históricos y de mercado de WAX (WAXP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 2333 días, desde el día 21-12-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 116.89126 BDT.