Cap Mercado Bs.86.71T
-0.23%
Volumen 24h Bs.2.69T
BTC % 50.59%
0.23%
ETH % 14.73%
-0.13%
Monedas
27.087
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-11 2024 | Bs.2.2318 | Bs.2.2312 | Bs.2.2838 | Bs.2.2662 | Bs.132,753,321 | Bs.7,685,147,751 |
May-10 2024 | Bs.2.2677 | Bs.2.2603 | Bs.2.3957 | Bs.2.3775 | Bs.212,110,072 | Bs.7,808,071,496 |
May-09 2024 | Bs.2.3845 | Bs.2.2809 | Bs.2.3845 | Bs.2.3146 | Bs.179,856,405 | Bs.8,209,690,100 |
May-08 2024 | Bs.2.3248 | Bs.2.2923 | Bs.2.3689 | Bs.2.3306 | Bs.201,980,598 | Bs.8,002,809,161 |
May-07 2024 | Bs.2.3321 | Bs.2.3321 | Bs.2.4199 | Bs.2.3827 | Bs.165,507,667 | Bs.8,026,951,374 |
May-06 2024 | Bs.2.3934 | Bs.2.3856 | Bs.2.4877 | Bs.2.4129 | Bs.240,742,161 | Bs.8,237,136,788 |
May-05 2024 | Bs.2.4157 | Bs.2.3543 | Bs.2.4400 | Bs.2.3880 | Bs.204,208,966 | Bs.8,312,993,127 |
May-04 2024 | Bs.2.3954 | Bs.2.3769 | Bs.2.4298 | Bs.2.4002 | Bs.244,825,144 | Bs.8,242,381,050 |
May-03 2024 | Bs.2.4065 | Bs.2.2669 | Bs.2.4218 | Bs.2.2966 | Bs.204,230,662 | Bs.8,279,285,667 |
May-02 2024 | Bs.2.3108 | Bs.2.2347 | Bs.2.3159 | Bs.2.2700 | Bs.188,846,343 | Bs.7,949,386,499 |
May-01 2024 | Bs.2.2895 | Bs.2.1814 | Bs.2.2944 | Bs.2.2944 | Bs.319,799,028 | Bs.7,875,254,984 |
Apr-30 2024 | Bs.2.2859 | Bs.2.2369 | Bs.2.4660 | Bs.2.4365 | Bs.305,001,532 | Bs.7,862,253,764 |
Apr-29 2024 | Bs.2.4573 | Bs.2.3632 | Bs.2.4606 | Bs.2.4486 | Bs.306,712,958 | Bs.8,450,073,721 |
Apr-28 2024 | Bs.2.4524 | Bs.2.4524 | Bs.2.5590 | Bs.2.5277 | Bs.289,194,564 | Bs.8,432,554,099 |
Apr-27 2024 | Bs.2.5129 | Bs.2.4473 | Bs.2.5231 | Bs.2.5071 | Bs.334,090,516 | Bs.8,639,721,235 |
Análisis de precios históricos y de mercado de WAX (WAXP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 2334 días, desde el día 21-12-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5371 VES.