Cap Mercado CN¥17.70T
2.18%
Volumen 24h CN¥923.48B
-1.83%
BTC % 50.59%
0.11%
ETH % 14.85%
-1.01%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
May-09 2024 | CN¥0.47154 | CN¥0.451039 | CN¥0.47154 | CN¥0.457704 | CN¥35,565,563 | CN¥1,623,418,689 |
May-08 2024 | CN¥0.459731 | CN¥0.453298 | CN¥0.468438 | CN¥0.460882 | CN¥39,940,494 | CN¥1,582,509,181 |
May-07 2024 | CN¥0.461163 | CN¥0.461163 | CN¥0.478526 | CN¥0.471179 | CN¥32,728,183 | CN¥1,587,283,164 |
May-06 2024 | CN¥0.473284 | CN¥0.471749 | CN¥0.491939 | CN¥0.477152 | CN¥47,605,369 | CN¥1,628,846,112 |
May-05 2024 | CN¥0.477696 | CN¥0.465553 | CN¥0.482507 | CN¥0.472226 | CN¥40,381,141 | CN¥1,643,846,264 |
May-04 2024 | CN¥0.473684 | CN¥0.470021 | CN¥0.48049 | CN¥0.474632 | CN¥48,412,755 | CN¥1,629,883,135 |
May-03 2024 | CN¥0.475881 | CN¥0.448275 | CN¥0.478914 | CN¥0.454154 | CN¥40,385,431 | CN¥1,637,180,809 |
May-02 2024 | CN¥0.456964 | CN¥0.441911 | CN¥0.457961 | CN¥0.448899 | CN¥37,343,271 | CN¥1,571,945,159 |
May-01 2024 | CN¥0.452746 | CN¥0.431376 | CN¥0.453717 | CN¥0.453717 | CN¥63,238,406 | CN¥1,557,286,081 |
Apr-30 2024 | CN¥0.452042 | CN¥0.442339 | CN¥0.487646 | CN¥0.481814 | CN¥60,312,287 | CN¥1,554,715,165 |
Apr-29 2024 | CN¥0.485917 | CN¥0.46731 | CN¥0.486575 | CN¥0.484203 | CN¥60,650,712 | CN¥1,670,953,158 |
Apr-28 2024 | CN¥0.484956 | CN¥0.484956 | CN¥0.506046 | CN¥0.499846 | CN¥57,186,551 | CN¥1,667,488,754 |
Apr-27 2024 | CN¥0.496917 | CN¥0.483941 | CN¥0.498929 | CN¥0.495772 | CN¥66,064,465 | CN¥1,708,454,856 |
Apr-26 2024 | CN¥0.496991 | CN¥0.493791 | CN¥0.507743 | CN¥0.507743 | CN¥52,292,034 | CN¥1,708,542,246 |
Apr-25 2024 | CN¥0.507404 | CN¥0.495907 | CN¥0.519187 | CN¥0.515491 | CN¥70,624,861 | CN¥1,744,059,878 |
Análisis de precios históricos y de mercado de WAX (WAXP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 2332 días, desde el día 21-12-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.225 CNY.