Cap Mercado Rp38,057.18T
0%
Volumen 24h Rp1,174.61T
BTC % 50.52%
0.04%
ETH % 14.73%
-0.06%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-11 2024 | Rp980.69 | Rp980.44 | Rp1,003.57 | Rp995.80 | Rp58,333,983,080 | Rp3,376,979,758,696 |
May-10 2024 | Rp996.47 | Rp993.21 | Rp1,052.75 | Rp1,044.71 | Rp93,204,638,713 | Rp3,430,994,465,103 |
May-09 2024 | Rp1,047.83 | Rp1,002.27 | Rp1,047.83 | Rp1,017.08 | Rp79,031,849,386 | Rp3,607,472,255,769 |
May-08 2024 | Rp1,021.59 | Rp1,007.29 | Rp1,040.93 | Rp1,024.14 | Rp88,753,582,088 | Rp3,516,565,383,749 |
May-07 2024 | Rp1,024.77 | Rp1,024.77 | Rp1,063.35 | Rp1,047.02 | Rp72,726,778,744 | Rp3,527,173,867,296 |
May-06 2024 | Rp1,051.70 | Rp1,048.29 | Rp1,093.16 | Rp1,060.30 | Rp105,786,047,616 | Rp3,619,532,779,664 |
May-05 2024 | Rp1,061.51 | Rp1,034.52 | Rp1,072.20 | Rp1,049.35 | Rp89,732,763,283 | Rp3,652,865,297,486 |
May-04 2024 | Rp1,052.59 | Rp1,044.45 | Rp1,067.71 | Rp1,054.70 | Rp107,580,176,842 | Rp3,621,837,194,650 |
May-03 2024 | Rp1,057.47 | Rp996.13 | Rp1,064.21 | Rp1,009.19 | Rp89,742,297,107 | Rp3,638,053,687,295 |
May-02 2024 | Rp1,015.44 | Rp981.99 | Rp1,017.65 | Rp997.51 | Rp82,982,175,090 | Rp3,493,090,591,203 |
May-01 2024 | Rp1,006.06 | Rp958.58 | Rp1,008.22 | Rp1,008.22 | Rp140,524,929,338 | Rp3,460,515,989,702 |
Apr-30 2024 | Rp1,004.50 | Rp982.94 | Rp1,083.62 | Rp1,070.66 | Rp134,022,667,074 | Rp3,454,803,040,615 |
Apr-29 2024 | Rp1,079.77 | Rp1,038.43 | Rp1,081.24 | Rp1,075.97 | Rp134,774,695,841 | Rp3,713,100,754,777 |
Apr-28 2024 | Rp1,077.64 | Rp1,077.64 | Rp1,124.50 | Rp1,110.73 | Rp127,076,826,645 | Rp3,705,402,346,182 |
Apr-27 2024 | Rp1,104.22 | Rp1,075.38 | Rp1,108.69 | Rp1,101.67 | Rp146,804,843,320 | Rp3,796,434,977,687 |
Análisis de precios históricos y de mercado de WAX (WAXP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 2334 días, desde el día 21-12-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16055 IDR.