Cap Mercado R$12.30T
-2.8%
Volumen 24h R$501.14B
-27.48%
BTC % 50.54%
-0.05%
ETH % 14.72%
-0.61%
Monedas
27.087
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-10 2024 | R$0.320063 | R$0.319017 | R$0.338139 | R$0.335558 | R$29,936,947 | R$1,102,021,318 |
May-09 2024 | R$0.336559 | R$0.321926 | R$0.336559 | R$0.326683 | R$25,384,705 | R$1,158,705,259 |
May-08 2024 | R$0.32813 | R$0.323539 | R$0.334345 | R$0.328951 | R$28,507,286 | R$1,129,506,345 |
May-07 2024 | R$0.329152 | R$0.329152 | R$0.341545 | R$0.336301 | R$23,359,542 | R$1,132,913,746 |
May-06 2024 | R$0.337803 | R$0.336708 | R$0.351118 | R$0.340564 | R$33,978,044 | R$1,162,579,049 |
May-05 2024 | R$0.340952 | R$0.332286 | R$0.344387 | R$0.337048 | R$28,821,795 | R$1,173,285,317 |
May-04 2024 | R$0.338089 | R$0.335475 | R$0.342947 | R$0.338765 | R$34,554,311 | R$1,163,319,218 |
May-03 2024 | R$0.339657 | R$0.319954 | R$0.341822 | R$0.324149 | R$28,824,857 | R$1,168,527,889 |
May-02 2024 | R$0.326155 | R$0.315411 | R$0.326867 | R$0.320399 | R$26,653,534 | R$1,121,966,338 |
May-01 2024 | R$0.323145 | R$0.307892 | R$0.323838 | R$0.323838 | R$45,136,030 | R$1,111,503,510 |
Apr-30 2024 | R$0.322642 | R$0.315717 | R$0.348054 | R$0.343892 | R$43,047,530 | R$1,109,668,534 |
Apr-29 2024 | R$0.34682 | R$0.333539 | R$0.347289 | R$0.345597 | R$43,289,078 | R$1,192,632,698 |
Apr-28 2024 | R$0.346134 | R$0.346134 | R$0.361187 | R$0.356762 | R$40,816,554 | R$1,190,160,001 |
Apr-27 2024 | R$0.354672 | R$0.34541 | R$0.356107 | R$0.353854 | R$47,153,112 | R$1,219,399,308 |
Apr-26 2024 | R$0.354724 | R$0.35244 | R$0.362398 | R$0.362398 | R$37,323,123 | R$1,219,461,682 |
Análisis de precios históricos y de mercado de WAX (WAXP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 2333 días, desde el día 21-12-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1568 BRL.