Mercado | Pair | Moneda Base |
Moneda Quote |
Precio BRL R$ | Precio BTC | Vol 24h BRL R$ |
Vol 24h BTC |
Trust Score |
Actualizado |
---|---|---|---|---|---|---|---|---|---|
WAXP/USDT | WAX | Tether | R$1.87 | Ƀ0.00000161 | R$911,199,662 | Ƀ784.47 | High | hace 4 meses 2sem | |
WAXP/USDT | WAX | Tether | R$1.87 | Ƀ0.00000161 | R$264,126,706 | Ƀ227.38 | High | hace 4 meses 2sem | |
WAXP/USDT | WAX | Tether | R$1.87 | Ƀ0.00000161 | R$73,217,216 | Ƀ63.03 | High | hace 4 meses 2sem | |
WAXP/USDT | WAX | Tether | R$1.86 | Ƀ0.00000161 | R$9,884,899 | Ƀ8.51 | High | hace 4 meses 2sem | |
WAXP/USDT | WAX | Tether | R$1.86 | Ƀ0.00000161 | R$7,277,555 | Ƀ6.27 | High | hace 4 meses 2sem | |
WhiteBIT
|
WAXP/USDT | WAX | Tether | R$1.86 | Ƀ0.00000160 | R$6,460,759 | Ƀ5.56 | High | hace 4 meses 2sem |
WAXP/USDT | WAX | Tether | R$1.87 | Ƀ0.00000161 | R$4,334,179 | Ƀ3.73 | High | hace 4 meses 2sem | |
WAXP/USDT | WAX | Tether | R$1.89 | Ƀ0.00000163 | R$3,693,982 | Ƀ3.18 | High | hace 4 meses 2sem | |
WAXP/USDT | WAX | Tether | R$1.87 | Ƀ0.00000161 | R$3,632,443 | Ƀ3.13 | High | hace 4 meses 2sem | |
WAXP/BTC | WAX | Bitcoin | R$1.87 | Ƀ0.00000161 | R$1,378,829 | Ƀ1.19 | High | hace 4 meses 2sem | |
WAXP/USDT | WAX | Tether | R$1.87 | Ƀ0.00000161 | R$776,670 | Ƀ0.67 | High | hace 4 meses 2sem | |
WAXP/ETH | WAX | Ethereum | R$1.92 | Ƀ0.00000166 | R$560,416 | Ƀ0.48 | High | hace 4 meses 2sem | |
WAXP/ETH | WAX | Ethereum | R$1.88 | Ƀ0.00000161 | R$365,482 | Ƀ0.31 | High | hace 4 meses 2sem | |
WAXP/USDT | WAX | Tether | R$1.87 | Ƀ0.00000161 | R$267,858 | Ƀ0.23 | High | hace 4 meses 2sem | |
WAXP/USDT | WAX | Tether | R$1.87 | Ƀ0.00000161 | R$201,303 | Ƀ0.17 | High | hace 4 meses 2sem | |
WAXP/USDC | WAX | USD Coin | R$1.88 | Ƀ0.00000162 | R$180,510 | Ƀ0.16 | High | hace 4 meses 2sem | |
HTX
|
WAXP/USDT | WAX | Tether | R$1.86 | Ƀ0.00000160 | R$173,088 | Ƀ0.15 | High | hace 4 meses 2sem |
WAXP/BTC | WAX | Bitcoin | R$1.92 | Ƀ0.00000165 | R$40,033 | Ƀ0.03 | High | hace 4 meses 2sem | |
Lbank
|
WAXP/USDT | WAX | Tether | R$1.86 | Ƀ0.00000161 | R$11,380,069 | Ƀ9.80 | Low | hace 4 meses 2sem |
WAXP/BTC | WAX | Bitcoin | R$1.88 | Ƀ0.00000162 | R$180,167 | Ƀ0.16 | Low | hace 4 meses 2sem | |
WAXP/USDT | WAX | Tether | R$1.87 | Ƀ0.00000161 | R$2,793,807 | Ƀ2.41 | N/A | hace 4 meses 2sem | |
WAXP/USDT | WAX | Tether | R$1.86 | Ƀ0.00000161 | R$1,168,270 | Ƀ1.01 | N/A | hace 4 meses 2sem | |
WAXP/USDT | WAX | Tether | R$1.86 | Ƀ0.00000161 | R$450,670 | Ƀ0.39 | N/A | hace 4 meses 2sem | |
Uniswap V2
|
WAXP/WETH | WAX | WETH | R$1.85 | Ƀ0.00000162 | R$6,340 | Ƀ0.01 | N/A | hace 4 meses 3sem |
WazirX
|
WAXP/USDT | WAX | Tether | R$1.70 | Ƀ0.00000147 | R$228 | Ƀ0.00 | N/A | hace 4 meses 2sem |
Precio y Volumen de WAX en 22 Mercados y Exchanges - 34 Pairs
Exchange & Mercados: Alcor Exchange, Binance, Binance Futures, Binance US, Bitget, Bittrex, Bybit, Bybit (Spot), CoinEx, Crypto.com Exchange, Gate.io, HitBTC, HTX, Kucoin, Lbank, MEXC, Nominex, OKX, Uniswap V2, WazirX, WhiteBIT, XT