Mercado | Pair | Moneda Base |
Moneda Quote |
Precio ARS AR$ | Precio BTC | Vol 24h ARS AR$ |
Vol 24h BTC |
Trust Score |
Actualizado |
---|---|---|---|---|---|---|---|---|---|
WAXP/USDT | WAX | Tether | AR$54,643.93 | Ƀ0.00000161 | AR$26,627,606,659,506 | Ƀ784.47 | High | hace 4 meses 2sem | |
WAXP/USDT | WAX | Tether | AR$54,719.40 | Ƀ0.00000161 | AR$7,718,464,264,794 | Ƀ227.38 | High | hace 4 meses 2sem | |
WAXP/USDT | WAX | Tether | AR$54,501.39 | Ƀ0.00000161 | AR$2,139,596,095,356 | Ƀ63.03 | High | hace 4 meses 2sem | |
WAXP/USDT | WAX | Tether | AR$54,488.25 | Ƀ0.00000161 | AR$288,862,281,179 | Ƀ8.51 | High | hace 4 meses 2sem | |
WAXP/USDT | WAX | Tether | AR$54,488.25 | Ƀ0.00000161 | AR$212,668,941,683 | Ƀ6.27 | High | hace 4 meses 2sem | |
WhiteBIT
|
WAXP/USDT | WAX | Tether | AR$54,477.35 | Ƀ0.00000160 | AR$188,800,060,663 | Ƀ5.56 | High | hace 4 meses 2sem |
WAXP/USDT | WAX | Tether | AR$54,581.66 | Ƀ0.00000161 | AR$126,655,909,397 | Ƀ3.73 | High | hace 4 meses 2sem | |
WAXP/USDT | WAX | Tether | AR$55,217.00 | Ƀ0.00000163 | AR$107,947,689,734 | Ƀ3.18 | High | hace 4 meses 2sem | |
WAXP/USDT | WAX | Tether | AR$54,527.17 | Ƀ0.00000161 | AR$106,149,358,298 | Ƀ3.13 | High | hace 4 meses 2sem | |
WAXP/BTC | WAX | Bitcoin | AR$54,652.44 | Ƀ0.00000161 | AR$40,292,951,025 | Ƀ1.19 | High | hace 4 meses 2sem | |
WAXP/USDT | WAX | Tether | AR$54,667.28 | Ƀ0.00000161 | AR$22,696,290,719 | Ƀ0.67 | High | hace 4 meses 2sem | |
WAXP/ETH | WAX | Ethereum | AR$56,201.18 | Ƀ0.00000166 | AR$16,376,797,089 | Ƀ0.48 | High | hace 4 meses 2sem | |
WAXP/ETH | WAX | Ethereum | AR$54,814.55 | Ƀ0.00000161 | AR$10,680,325,332 | Ƀ0.31 | High | hace 4 meses 2sem | |
WAXP/USDT | WAX | Tether | AR$54,561.16 | Ƀ0.00000161 | AR$7,827,507,505 | Ƀ0.23 | High | hace 4 meses 2sem | |
WAXP/USDT | WAX | Tether | AR$54,584.51 | Ƀ0.00000161 | AR$5,882,584,967 | Ƀ0.17 | High | hace 4 meses 2sem | |
WAXP/USDC | WAX | USD Coin | AR$54,810.44 | Ƀ0.00000162 | AR$5,274,955,402 | Ƀ0.16 | High | hace 4 meses 2sem | |
HTX
|
WAXP/USDT | WAX | Tether | AR$54,445.44 | Ƀ0.00000160 | AR$5,058,092,362 | Ƀ0.15 | High | hace 4 meses 2sem |
WAXP/BTC | WAX | Bitcoin | AR$56,006.41 | Ƀ0.00000165 | AR$1,169,856,675 | Ƀ0.03 | High | hace 4 meses 2sem | |
Lbank
|
WAXP/USDT | WAX | Tether | AR$54,488.25 | Ƀ0.00000161 | AR$332,554,989,558 | Ƀ9.80 | Low | hace 4 meses 2sem |
WAXP/BTC | WAX | Bitcoin | AR$55,002.24 | Ƀ0.00000162 | AR$5,264,955,545 | Ƀ0.16 | Low | hace 4 meses 2sem | |
WAXP/USDT | WAX | Tether | AR$54,558.31 | Ƀ0.00000161 | AR$81,642,260,009 | Ƀ2.41 | N/A | hace 4 meses 2sem | |
WAXP/USDT | WAX | Tether | AR$54,488.25 | Ƀ0.00000161 | AR$34,139,859,600 | Ƀ1.01 | N/A | hace 4 meses 2sem | |
WAXP/USDT | WAX | Tether | AR$54,482.80 | Ƀ0.00000161 | AR$13,169,746,465 | Ƀ0.39 | N/A | hace 4 meses 2sem | |
Uniswap V2
|
WAXP/WETH | WAX | WETH | AR$54,094.87 | Ƀ0.00000162 | AR$185,276,198 | Ƀ0.01 | N/A | hace 4 meses 3sem |
WazirX
|
WAXP/USDT | WAX | Tether | AR$49,746.22 | Ƀ0.00000147 | AR$6,665,993 | Ƀ0.00 | N/A | hace 4 meses 2sem |
Precio y Volumen de WAX en 22 Mercados y Exchanges - 34 Pairs
Exchange & Mercados: Alcor Exchange, Binance, Binance Futures, Binance US, Bitget, Bittrex, Bybit, Bybit (Spot), CoinEx, Crypto.com Exchange, Gate.io, HitBTC, HTX, Kucoin, Lbank, MEXC, Nominex, OKX, Uniswap V2, WazirX, WhiteBIT, XT