Mercado | Pair | Moeda Base |
Moeda Quote |
Preço BRL R$ | Preço BTC | Vol 24h BRL R$ |
Vol 24h BTC |
Trust Score |
Atualizada |
---|---|---|---|---|---|---|---|---|---|
WAXP/USDT | WAX | Tether | R$1.84 | Ƀ0.00000161 | R$895,331,138 | Ƀ784.47 | High | há 4m 1sem | |
WAXP/USDT | WAX | Tether | R$1.84 | Ƀ0.00000161 | R$259,526,945 | Ƀ227.38 | High | há 4m 1sem | |
WAXP/USDT | WAX | Tether | R$1.83 | Ƀ0.00000161 | R$71,942,140 | Ƀ63.03 | High | há 4m 1sem | |
WAXP/USDT | WAX | Tether | R$1.83 | Ƀ0.00000161 | R$9,712,754 | Ƀ8.51 | High | há 4m 1sem | |
WAXP/USDT | WAX | Tether | R$1.83 | Ƀ0.00000161 | R$7,150,816 | Ƀ6.27 | High | há 4m 1sem | |
WhiteBIT
|
WAXP/USDT | WAX | Tether | R$1.83 | Ƀ0.00000160 | R$6,348,245 | Ƀ5.56 | High | há 4m 1sem |
WAXP/USDT | WAX | Tether | R$1.84 | Ƀ0.00000161 | R$4,258,700 | Ƀ3.73 | High | há 4m 1sem | |
WAXP/USDT | WAX | Tether | R$1.86 | Ƀ0.00000163 | R$3,629,651 | Ƀ3.18 | High | há 4m 1sem | |
WAXP/USDT | WAX | Tether | R$1.83 | Ƀ0.00000161 | R$3,569,184 | Ƀ3.13 | High | há 4m 1sem | |
WAXP/BTC | WAX | Bitcoin | R$1.84 | Ƀ0.00000161 | R$1,354,817 | Ƀ1.19 | High | há 4m 1sem | |
WAXP/USDT | WAX | Tether | R$1.84 | Ƀ0.00000161 | R$763,144 | Ƀ0.67 | High | há 4m 1sem | |
WAXP/ETH | WAX | Ethereum | R$1.89 | Ƀ0.00000166 | R$550,656 | Ƀ0.48 | High | há 4m 1sem | |
WAXP/ETH | WAX | Ethereum | R$1.84 | Ƀ0.00000161 | R$359,117 | Ƀ0.31 | High | há 4m 1sem | |
WAXP/USDT | WAX | Tether | R$1.83 | Ƀ0.00000161 | R$263,193 | Ƀ0.23 | High | há 4m 1sem | |
WAXP/USDT | WAX | Tether | R$1.84 | Ƀ0.00000161 | R$197,797 | Ƀ0.17 | High | há 4m 1sem | |
WAXP/USDC | WAX | USD Coin | R$1.84 | Ƀ0.00000162 | R$177,366 | Ƀ0.16 | High | há 4m 1sem | |
HTX
|
WAXP/USDT | WAX | Tether | R$1.83 | Ƀ0.00000160 | R$170,074 | Ƀ0.15 | High | há 4m 1sem |
WAXP/BTC | WAX | Bitcoin | R$1.88 | Ƀ0.00000165 | R$39,335 | Ƀ0.03 | High | há 4m 1sem | |
Lbank
|
WAXP/USDT | WAX | Tether | R$1.83 | Ƀ0.00000161 | R$11,181,885 | Ƀ9.80 | Low | há 4m 1sem |
WAXP/BTC | WAX | Bitcoin | R$1.85 | Ƀ0.00000162 | R$177,030 | Ƀ0.16 | Low | há 4m 1sem | |
WAXP/USDT | WAX | Tether | R$1.83 | Ƀ0.00000161 | R$2,745,153 | Ƀ2.41 | N/A | há 4m 1sem | |
WAXP/USDT | WAX | Tether | R$1.83 | Ƀ0.00000161 | R$1,147,924 | Ƀ1.01 | N/A | há 4m 1sem | |
WAXP/USDT | WAX | Tether | R$1.83 | Ƀ0.00000161 | R$442,822 | Ƀ0.39 | N/A | há 4m 1sem | |
Uniswap V2
|
WAXP/WETH | WAX | WETH | R$1.82 | Ƀ0.00000162 | R$6,230 | Ƀ0.01 | N/A | há 4m 1sem |
WazirX
|
WAXP/USDT | WAX | Tether | R$1.67 | Ƀ0.00000147 | R$224 | Ƀ0.00 | N/A | há 4m 1sem |
Preço e Volume de WAX em 22 Mercados e Casas de Câmbio - 34 Pairs
Exchange & Mercados: Alcor Exchange, Binance, Binance Futures, Binance US, Bitget, Bittrex, Bybit, Bybit (Spot), CoinEx, Crypto.com Exchange, Gate.io, HitBTC, HTX, Kucoin, Lbank, MEXC, Nominex, OKX, Uniswap V2, WazirX, WhiteBIT, XT