Mercado | Pair | Moeda Base |
Moeda Quote |
Preço GBP £ | Preço BTC | Vol 24h GBP £ |
Vol 24h BTC |
Trust Score |
Atualizada |
---|---|---|---|---|---|---|---|---|---|
WAXP/USDT | WAX | Tether | £0.044643 | Ƀ0.00000161 | £21,754,080 | Ƀ784.47 | High | há 4m 1sem | |
WAXP/USDT | WAX | Tether | £0.044704 | Ƀ0.00000161 | £6,305,790 | Ƀ227.38 | High | há 4m 1sem | |
WAXP/USDT | WAX | Tether | £0.044526 | Ƀ0.00000161 | £1,747,996 | Ƀ63.03 | High | há 4m 1sem | |
WAXP/USDT | WAX | Tether | £0.044516 | Ƀ0.00000161 | £235,993 | Ƀ8.51 | High | há 4m 1sem | |
WAXP/USDT | WAX | Tether | £0.044516 | Ƀ0.00000161 | £173,745 | Ƀ6.27 | High | há 4m 1sem | |
WhiteBIT
|
WAXP/USDT | WAX | Tether | £0.044507 | Ƀ0.00000160 | £154,245 | Ƀ5.56 | High | há 4m 1sem |
WAXP/USDT | WAX | Tether | £0.044592 | Ƀ0.00000161 | £103,475 | Ƀ3.73 | High | há 4m 1sem | |
WAXP/USDT | WAX | Tether | £0.045111 | Ƀ0.00000163 | £88,191 | Ƀ3.18 | High | há 4m 1sem | |
WAXP/USDT | WAX | Tether | £0.044547 | Ƀ0.00000161 | £86,721 | Ƀ3.13 | High | há 4m 1sem | |
WAXP/BTC | WAX | Bitcoin | £0.044650 | Ƀ0.00000161 | £32,918 | Ƀ1.19 | High | há 4m 1sem | |
WAXP/USDT | WAX | Tether | £0.044662 | Ƀ0.00000161 | £18,542 | Ƀ0.67 | High | há 4m 1sem | |
WAXP/ETH | WAX | Ethereum | £0.045915 | Ƀ0.00000166 | £13,379 | Ƀ0.48 | High | há 4m 1sem | |
WAXP/ETH | WAX | Ethereum | £0.044782 | Ƀ0.00000161 | £8,726 | Ƀ0.31 | High | há 4m 1sem | |
WAXP/USDT | WAX | Tether | £0.044575 | Ƀ0.00000161 | £6,395 | Ƀ0.23 | High | há 4m 1sem | |
WAXP/USDT | WAX | Tether | £0.044594 | Ƀ0.00000161 | £4,806 | Ƀ0.17 | High | há 4m 1sem | |
WAXP/USDC | WAX | USD Coin | £0.044779 | Ƀ0.00000162 | £4,310 | Ƀ0.16 | High | há 4m 1sem | |
HTX
|
WAXP/USDT | WAX | Tether | £0.044481 | Ƀ0.00000160 | £4,132 | Ƀ0.15 | High | há 4m 1sem |
WAXP/BTC | WAX | Bitcoin | £0.045756 | Ƀ0.00000165 | £956 | Ƀ0.03 | High | há 4m 1sem | |
Lbank
|
WAXP/USDT | WAX | Tether | £0.044516 | Ƀ0.00000161 | £271,689 | Ƀ9.80 | Low | há 4m 1sem |
WAXP/BTC | WAX | Bitcoin | £0.044935 | Ƀ0.00000162 | £4,301 | Ƀ0.16 | Low | há 4m 1sem | |
WAXP/USDT | WAX | Tether | £0.044573 | Ƀ0.00000161 | £66,700 | Ƀ2.41 | N/A | há 4m 1sem | |
WAXP/USDT | WAX | Tether | £0.044516 | Ƀ0.00000161 | £27,891 | Ƀ1.01 | N/A | há 4m 1sem | |
WAXP/USDT | WAX | Tether | £0.044511 | Ƀ0.00000161 | £10,759 | Ƀ0.39 | N/A | há 4m 1sem | |
Uniswap V2
|
WAXP/WETH | WAX | WETH | £0.044194 | Ƀ0.00000162 | £151 | Ƀ0.01 | N/A | há 4m 1sem |
WazirX
|
WAXP/USDT | WAX | Tether | £0.040641 | Ƀ0.00000147 | £5 | Ƀ0.00 | N/A | há 4m 1sem |
Preço e Volume de WAX em 22 Mercados e Casas de Câmbio - 34 Pairs
Exchange & Mercados: Alcor Exchange, Binance, Binance Futures, Binance US, Bitget, Bittrex, Bybit, Bybit (Spot), CoinEx, Crypto.com Exchange, Gate.io, HitBTC, HTX, Kucoin, Lbank, MEXC, Nominex, OKX, Uniswap V2, WazirX, WhiteBIT, XT