Cap Mercado MX$39.97T
0.75%
Volumen 24h MX$1.40T
-65.56%
BTC % 50.49%
0.07%
ETH % 14.75%
0.27%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-10 2024 | MX$1.0414 | MX$1.0380 | MX$1.1003 | MX$1.0919 | MX$97,415,828 | MX$3,586,014,296 |
May-09 2024 | MX$1.0951 | MX$1.0475 | MX$1.0951 | MX$1.0630 | MX$82,602,681 | MX$3,770,465,739 |
May-08 2024 | MX$1.0677 | MX$1.0528 | MX$1.0879 | MX$1.0704 | MX$92,763,663 | MX$3,675,451,496 |
May-07 2024 | MX$1.0710 | MX$1.0710 | MX$1.1113 | MX$1.0943 | MX$76,012,734 | MX$3,686,539,294 |
May-06 2024 | MX$1.0992 | MX$1.0956 | MX$1.1425 | MX$1.1082 | MX$110,565,693 | MX$3,783,071,184 |
May-05 2024 | MX$1.1094 | MX$1.0812 | MX$1.1206 | MX$1.0967 | MX$93,787,086 | MX$3,817,909,738 |
May-04 2024 | MX$1.1001 | MX$1.0916 | MX$1.1159 | MX$1.1023 | MX$112,440,884 | MX$3,785,479,717 |
May-03 2024 | MX$1.1052 | MX$1.0411 | MX$1.1123 | MX$1.0547 | MX$93,797,050 | MX$3,802,428,907 |
May-02 2024 | MX$1.0613 | MX$1.0263 | MX$1.0636 | MX$1.0425 | MX$86,731,491 | MX$3,650,916,061 |
May-01 2024 | MX$1.0515 | MX$1.0018 | MX$1.0537 | MX$1.0537 | MX$146,874,153 | MX$3,616,869,668 |
Apr-30 2024 | MX$1.0498 | MX$1.0273 | MX$1.1325 | MX$1.1190 | MX$140,078,104 | MX$3,610,898,595 |
Apr-29 2024 | MX$1.1285 | MX$1.0853 | MX$1.1300 | MX$1.1245 | MX$140,864,111 | MX$3,880,866,765 |
Apr-28 2024 | MX$1.1263 | MX$1.1263 | MX$1.1753 | MX$1.1609 | MX$132,818,435 | MX$3,872,820,525 |
Apr-27 2024 | MX$1.1541 | MX$1.1239 | MX$1.1587 | MX$1.1514 | MX$153,437,807 | MX$3,967,966,210 |
Apr-26 2024 | MX$1.1542 | MX$1.1468 | MX$1.1792 | MX$1.1792 | MX$121,450,692 | MX$3,968,169,177 |
Análisis de precios históricos y de mercado de WAX (WAXP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2333 días, desde el día 21-12-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7804 MXN.