Cap Mercado CA$3.25T
0.38%
Volumen 24h CA$101.86B
BTC % 50.49%
0%
ETH % 14.76%
0%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-11 2024 | CA$0.083552 | CA$0.083531 | CA$0.085502 | CA$0.08484 | CA$4,969,925 | CA$287,711,103 |
May-10 2024 | CA$0.084897 | CA$0.084619 | CA$0.089691 | CA$0.089007 | CA$7,940,826 | CA$292,313,035 |
May-09 2024 | CA$0.089272 | CA$0.085391 | CA$0.089272 | CA$0.086653 | CA$6,733,336 | CA$307,348,547 |
May-08 2024 | CA$0.087037 | CA$0.085819 | CA$0.088685 | CA$0.087255 | CA$7,561,606 | CA$299,603,486 |
May-07 2024 | CA$0.087308 | CA$0.087308 | CA$0.090595 | CA$0.089204 | CA$6,196,158 | CA$300,507,305 |
May-06 2024 | CA$0.089603 | CA$0.089312 | CA$0.093134 | CA$0.090335 | CA$9,012,734 | CA$308,376,077 |
May-05 2024 | CA$0.090438 | CA$0.088139 | CA$0.091349 | CA$0.089402 | CA$7,645,030 | CA$311,215,933 |
May-04 2024 | CA$0.089678 | CA$0.088985 | CA$0.090967 | CA$0.089858 | CA$9,165,590 | CA$308,572,408 |
May-03 2024 | CA$0.090094 | CA$0.084868 | CA$0.090668 | CA$0.085981 | CA$7,645,842 | CA$309,954,017 |
May-02 2024 | CA$0.086513 | CA$0.083663 | CA$0.086702 | CA$0.084986 | CA$7,069,895 | CA$297,603,486 |
May-01 2024 | CA$0.085714 | CA$0.081669 | CA$0.085898 | CA$0.085898 | CA$11,972,409 | CA$294,828,203 |
Apr-30 2024 | CA$0.085581 | CA$0.083744 | CA$0.092322 | CA$0.091218 | CA$11,418,431 | CA$294,341,472 |
Apr-29 2024 | CA$0.091994 | CA$0.088471 | CA$0.092119 | CA$0.09167 | CA$11,482,502 | CA$316,347,858 |
Apr-28 2024 | CA$0.091812 | CA$0.091812 | CA$0.095805 | CA$0.094631 | CA$10,826,661 | CA$315,691,971 |
Apr-27 2024 | CA$0.094077 | CA$0.09162 | CA$0.094458 | CA$0.09386 | CA$12,507,443 | CA$323,447,747 |
Análisis de precios históricos y de mercado de WAX (WAXP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 2334 días, desde el día 21-12-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36785 CAD.