Cap Mercado €2.21T
0.83%
Volumen 24h €77.10B
-67.49%
BTC % 50.47%
0.13%
ETH % 14.74%
0.13%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-10 2024 | €0.057581 | €0.057393 | €0.060833 | €0.060369 | €5,385,899 | €198,262,542 |
May-09 2024 | €0.060549 | €0.057917 | €0.060549 | €0.058772 | €4,566,914 | €208,460,441 |
May-08 2024 | €0.059033 | €0.058207 | €0.060151 | €0.059181 | €5,128,691 | €203,207,321 |
May-07 2024 | €0.059217 | €0.059217 | €0.061446 | €0.060503 | €4,202,570 | €203,820,340 |
May-06 2024 | €0.060773 | €0.060576 | €0.063169 | €0.06127 | €6,112,925 | €209,157,368 |
May-05 2024 | €0.06134 | €0.05978 | €0.061958 | €0.060637 | €5,185,274 | €211,083,512 |
May-04 2024 | €0.060824 | €0.060354 | €0.061698 | €0.060946 | €6,216,600 | €209,290,530 |
May-03 2024 | €0.061107 | €0.057562 | €0.061496 | €0.058317 | €5,185,825 | €210,227,612 |
May-02 2024 | €0.058677 | €0.056745 | €0.058806 | €0.057642 | €4,795,186 | €201,850,813 |
May-01 2024 | €0.058136 | €0.055392 | €0.058261 | €0.058261 | €8,120,337 | €199,968,465 |
Apr-30 2024 | €0.058046 | €0.0568 | €0.062617 | €0.061869 | €7,744,599 | €199,638,338 |
Apr-29 2024 | €0.062395 | €0.060006 | €0.06248 | €0.062175 | €7,788,055 | €214,564,262 |
Apr-28 2024 | €0.062272 | €0.062272 | €0.06498 | €0.064184 | €7,343,228 | €214,119,404 |
Apr-27 2024 | €0.063808 | €0.062142 | €0.064066 | €0.063661 | €8,483,226 | €219,379,791 |
Apr-26 2024 | €0.063817 | €0.063406 | €0.065198 | €0.065198 | €6,714,731 | €219,391,013 |
Análisis de precios históricos y de mercado de WAX (WAXP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2333 días, desde el día 21-12-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92775 EUR.