Cap Mercado £1.90T
-2.77%
Volumen 24h £76.10B
-28.95%
BTC % 50.55%
0.05%
ETH % 14.72%
-0.54%
Monedas
27.087
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-10 2024 | £0.049558 | £0.049396 | £0.052356 | £0.051957 | £4,635,385 | £170,635,076 |
May-09 2024 | £0.052112 | £0.049846 | £0.052112 | £0.050583 | £3,930,524 | £179,411,920 |
May-08 2024 | £0.050807 | £0.050096 | £0.051769 | £0.050934 | £4,414,019 | £174,890,810 |
May-07 2024 | £0.050965 | £0.050965 | £0.052884 | £0.052072 | £3,616,951 | £175,418,407 |
May-06 2024 | £0.052304 | £0.052135 | £0.054366 | £0.052732 | £5,261,102 | £180,011,731 |
May-05 2024 | £0.052792 | £0.05145 | £0.053324 | £0.052188 | £4,462,717 | £181,669,471 |
May-04 2024 | £0.052349 | £0.051944 | £0.053101 | £0.052453 | £5,350,330 | £180,126,337 |
May-03 2024 | £0.052591 | £0.049541 | £0.052927 | £0.05019 | £4,463,191 | £180,932,839 |
May-02 2024 | £0.050501 | £0.048837 | £0.050611 | £0.04961 | £4,126,987 | £173,723,329 |
May-01 2024 | £0.050035 | £0.047673 | £0.050142 | £0.050142 | £6,988,785 | £172,103,283 |
Apr-30 2024 | £0.049957 | £0.048885 | £0.053892 | £0.053247 | £6,665,405 | £171,819,158 |
Apr-29 2024 | £0.053701 | £0.051644 | £0.053773 | £0.053511 | £6,702,806 | £184,665,186 |
Apr-28 2024 | £0.053594 | £0.053594 | £0.055925 | £0.05524 | £6,319,965 | £184,282,318 |
Apr-27 2024 | £0.054916 | £0.053482 | £0.055139 | £0.05479 | £7,301,106 | £188,809,682 |
Apr-26 2024 | £0.054924 | £0.054571 | £0.056113 | £0.056113 | £5,779,048 | £188,819,339 |
Análisis de precios históricos y de mercado de WAX (WAXP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 2333 días, desde el día 21-12-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79847 GBP.