Cap Mercado RM11.24T
-0.14%
Volumen 24h RM349.07B
BTC % 50.6%
0.25%
ETH % 14.73%
-0.13%
Monedas
27.087
+2
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-11 2024 | RM0.289473 | RM0.289401 | RM0.296227 | RM0.293935 | RM17,218,608 | RM996,792,717 |
May-10 2024 | RM0.294132 | RM0.293171 | RM0.310743 | RM0.308371 | RM27,511,478 | RM1,012,736,392 |
May-09 2024 | RM0.309291 | RM0.295844 | RM0.309291 | RM0.300215 | RM23,328,056 | RM1,064,827,843 |
May-08 2024 | RM0.301545 | RM0.297326 | RM0.307256 | RM0.3023 | RM26,197,647 | RM1,037,994,603 |
May-07 2024 | RM0.302484 | RM0.302484 | RM0.313873 | RM0.309054 | RM21,466,970 | RM1,041,125,939 |
May-06 2024 | RM0.310435 | RM0.309428 | RM0.322671 | RM0.312972 | RM31,225,168 | RM1,068,387,782 |
May-05 2024 | RM0.313329 | RM0.305364 | RM0.316485 | RM0.309741 | RM26,486,675 | RM1,078,226,636 |
May-04 2024 | RM0.310697 | RM0.308295 | RM0.315161 | RM0.311319 | RM31,754,747 | RM1,069,067,983 |
May-03 2024 | RM0.312138 | RM0.294031 | RM0.314128 | RM0.297887 | RM26,489,489 | RM1,073,854,651 |
May-02 2024 | RM0.29973 | RM0.289857 | RM0.300384 | RM0.29444 | RM24,494,085 | RM1,031,065,482 |
May-01 2024 | RM0.296964 | RM0.282947 | RM0.297601 | RM0.297601 | RM41,479,143 | RM1,021,450,344 |
Apr-30 2024 | RM0.296502 | RM0.290138 | RM0.319855 | RM0.31603 | RM39,559,852 | RM1,019,764,037 |
Apr-29 2024 | RM0.318721 | RM0.306516 | RM0.319152 | RM0.317597 | RM39,781,830 | RM1,096,006,507 |
Apr-28 2024 | RM0.318091 | RM0.318091 | RM0.331924 | RM0.327857 | RM37,509,628 | RM1,093,734,146 |
Apr-27 2024 | RM0.325936 | RM0.317425 | RM0.327256 | RM0.325185 | RM43,332,803 | RM1,120,604,507 |
Análisis de precios históricos y de mercado de WAX (WAXP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 2334 días, desde el día 21-12-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.739 MYR.