Market Cap RM12.10T 3.38%
Volume 24h RM453.34B -15.49%
BTC % 49.31% -2.88%
ETH % 14.76% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
WAX WAXP

WAX (WAXP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM0.313461 RM0.305493 RM0.316618 RM0.309872 RM26,497,853 RM1,078,681,680
May-04 2024 RM0.310828 RM0.308425 RM0.315294 RM0.31145 RM31,768,148 RM1,069,519,162
May-03 2024 RM0.31227 RM0.294155 RM0.31426 RM0.298013 RM26,500,668 RM1,074,307,850
May-02 2024 RM0.299856 RM0.289979 RM0.300511 RM0.294564 RM24,504,422 RM1,031,500,622
May-01 2024 RM0.297089 RM0.283066 RM0.297726 RM0.297726 RM41,496,648 RM1,021,881,427
Apr-30 2024 RM0.296627 RM0.29026 RM0.31999 RM0.316163 RM39,576,547 RM1,020,194,408
Apr-29 2024 RM0.318856 RM0.306645 RM0.319287 RM0.317731 RM39,798,619 RM1,096,469,055
Apr-28 2024 RM0.318225 RM0.318225 RM0.332064 RM0.327996 RM37,525,458 RM1,094,195,735
Apr-27 2024 RM0.326074 RM0.317559 RM0.327394 RM0.325322 RM43,351,091 RM1,121,077,436
Apr-26 2024 RM0.326122 RM0.324022 RM0.333178 RM0.333178 RM34,313,707 RM1,121,134,780
Apr-25 2024 RM0.332955 RM0.325411 RM0.340687 RM0.338262 RM46,343,594 RM1,144,441,229
Apr-24 2024 RM0.336327 RM0.336327 RM0.36519 RM0.360269 RM71,819,945 RM1,155,918,482
Apr-23 2024 RM0.355935 RM0.346168 RM0.355935 RM0.354164 RM42,704,140 RM1,223,191,903
Apr-22 2024 RM0.355345 RM0.343117 RM0.355345 RM0.346722 RM55,630,044 RM1,221,048,635
Apr-21 2024 RM0.346728 RM0.33808 RM0.360963 RM0.338903 RM195,617,109 RM1,191,245,124

Historical and market price analysis of WAX (WAXP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2328 days, from day 12-21-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.741 MYR.