Market Cap CN¥17.73T 2.12%
Volume 24h CN¥688.13B -13.14%
BTC % 50.53% -0.35%
ETH % 15.24% 0.98%
Coins 26.973 +7
Exchanges 885
Last update 3 Minutes ago
WAX WAXP

WAX (WAXP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥0.467593 CN¥0.455707 CN¥0.472303 CN¥0.462239 CN¥39,527,129 CN¥1,609,080,907
May-04 2024 CN¥0.463666 CN¥0.460081 CN¥0.470328 CN¥0.464594 CN¥47,388,884 CN¥1,595,413,081
May-03 2024 CN¥0.465817 CN¥0.438795 CN¥0.468786 CN¥0.444549 CN¥39,531,328 CN¥1,602,556,418
May-02 2024 CN¥0.447299 CN¥0.432565 CN¥0.448276 CN¥0.439405 CN¥36,553,506 CN¥1,538,700,422
May-01 2024 CN¥0.443171 CN¥0.422253 CN¥0.444121 CN¥0.444121 CN¥61,900,991 CN¥1,524,351,366
Apr-30 2024 CN¥0.442482 CN¥0.432984 CN¥0.477333 CN¥0.471625 CN¥59,036,755 CN¥1,521,834,822
Apr-29 2024 CN¥0.475641 CN¥0.457427 CN¥0.476284 CN¥0.473963 CN¥59,368,023 CN¥1,635,614,522
Apr-28 2024 CN¥0.4747 CN¥0.4747 CN¥0.495343 CN¥0.489275 CN¥55,977,124 CN¥1,632,223,387
Apr-27 2024 CN¥0.486408 CN¥0.473706 CN¥0.488377 CN¥0.485287 CN¥64,667,282 CN¥1,672,323,105
Apr-26 2024 CN¥0.48648 CN¥0.483348 CN¥0.497005 CN¥0.497005 CN¥51,186,121 CN¥1,672,408,647
Apr-25 2024 CN¥0.496673 CN¥0.485419 CN¥0.508207 CN¥0.504589 CN¥69,131,231 CN¥1,707,175,124
Apr-24 2024 CN¥0.501703 CN¥0.501703 CN¥0.544758 CN¥0.537418 CN¥107,134,574 CN¥1,724,295,863
Apr-23 2024 CN¥0.530952 CN¥0.516383 CN¥0.530952 CN¥0.52831 CN¥63,702,219 CN¥1,824,648,339
Apr-22 2024 CN¥0.530073 CN¥0.511832 CN¥0.530073 CN¥0.517209 CN¥82,983,927 CN¥1,821,451,203
Apr-21 2024 CN¥0.517218 CN¥0.504317 CN¥0.538452 CN¥0.505545 CN¥291,804,117 CN¥1,776,992,990

Historical and market price analysis of WAX (WAXP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2328 days, from day 12-21-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0722 CNY.