Market Cap HK$20.02T 3.26%
Volume 24h HK$747.11B -15.25%
BTC % 49.31% -3.04%
ETH % 14.77% -2.3%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
WAX WAXP

WAX (WAXP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$0.512349 HK$0.508388 HK$0.519711 HK$0.513375 HK$52,364,576 HK$1,762,926,717
May-03 2024 HK$0.514726 HK$0.484867 HK$0.518007 HK$0.491225 HK$43,682,000 HK$1,770,820,083
May-02 2024 HK$0.494264 HK$0.477983 HK$0.495344 HK$0.485541 HK$40,391,516 HK$1,700,259,398
May-01 2024 HK$0.489703 HK$0.466589 HK$0.490753 HK$0.490753 HK$68,400,411 HK$1,684,403,733
Apr-30 2024 HK$0.488941 HK$0.478446 HK$0.527451 HK$0.521144 HK$65,235,439 HK$1,681,622,959
Apr-29 2024 HK$0.525581 HK$0.505455 HK$0.526292 HK$0.523728 HK$65,601,489 HK$1,807,349,191
Apr-28 2024 HK$0.524542 HK$0.524542 HK$0.547353 HK$0.540647 HK$61,854,556 HK$1,803,601,996
Apr-27 2024 HK$0.537479 HK$0.523444 HK$0.539655 HK$0.536241 HK$71,457,155 HK$1,847,912,065
Apr-26 2024 HK$0.537559 HK$0.534098 HK$0.549189 HK$0.549189 HK$56,560,512 HK$1,848,006,589
Apr-25 2024 HK$0.548822 HK$0.536387 HK$0.561567 HK$0.557569 HK$76,389,805 HK$1,886,423,443
Apr-24 2024 HK$0.55438 HK$0.55438 HK$0.601956 HK$0.593845 HK$118,383,386 HK$1,905,341,808
Apr-23 2024 HK$0.586701 HK$0.570602 HK$0.586701 HK$0.583781 HK$70,390,763 HK$2,016,230,996
Apr-22 2024 HK$0.585729 HK$0.565573 HK$0.585729 HK$0.571514 HK$91,696,993 HK$2,012,698,171
Apr-21 2024 HK$0.571524 HK$0.557269 HK$0.594988 HK$0.558626 HK$322,442,683 HK$1,963,571,978
Apr-20 2024 HK$0.559037 HK$0.514823 HK$0.562243 HK$0.52076 HK$61,157,554 HK$1,920,454,924

Historical and market price analysis of WAX (WAXP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2327 days, from day 12-22-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81476 HKD.