Market Cap Tk265.56T 3.91%
Volume 24h Tk16.06T -24.18%
BTC % 50.39% 0.63%
ETH % 15.27% -0.91%
Coins 26.964 +25
Exchanges 885
Last update 48 Seconds ago
WAX WAXP

WAX (WAXP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk6.938 Tk6.710 Tk6.953 Tk6.816 Tk567,040,022 Tk23,869,248,582
May-01 2024 Tk6.874 Tk6.550 Tk6.889 Tk6.889 Tk960,245,485 Tk23,646,657,373
Apr-30 2024 Tk6.864 Tk6.716 Tk7.404 Tk7.316 Tk915,813,739 Tk23,607,619,220
Apr-29 2024 Tk7.378 Tk7.095 Tk7.388 Tk7.352 Tk920,952,559 Tk25,372,638,531
Apr-28 2024 Tk7.363 Tk7.363 Tk7.684 Tk7.589 Tk868,350,902 Tk25,320,033,188
Apr-27 2024 Tk7.545 Tk7.348 Tk7.576 Tk7.528 Tk1,003,157,865 Tk25,942,084,193
Apr-26 2024 Tk7.546 Tk7.497 Tk7.709 Tk7.709 Tk794,029,967 Tk25,943,411,169
Apr-25 2024 Tk7.704 Tk7.530 Tk7.883 Tk7.827 Tk1,072,405,329 Tk26,482,729,722
Apr-24 2024 Tk7.782 Tk7.782 Tk8.450 Tk8.336 Tk1,661,936,096 Tk26,748,316,946
Apr-23 2024 Tk8.236 Tk8.010 Tk8.236 Tk8.195 Tk988,187,229 Tk28,305,045,054
Apr-22 2024 Tk8.222 Tk7.939 Tk8.222 Tk8.023 Tk1,287,296,709 Tk28,255,449,161
Apr-21 2024 Tk8.023 Tk7.823 Tk8.352 Tk7.842 Tk4,526,641,381 Tk27,565,786,556
Apr-20 2024 Tk7.848 Tk7.227 Tk7.893 Tk7.310 Tk858,565,965 Tk26,960,483,811
Apr-19 2024 Tk7.258 Tk6.761 Tk7.437 Tk7.138 Tk1,396,898,506 Tk24,931,338,491
Apr-18 2024 Tk7.236 Tk6.778 Tk7.245 Tk6.950 Tk1,026,239,493 Tk24,853,824,616

Historical and market price analysis of WAX (WAXP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2325 days, from day 12-21-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.