Market Cap CA$3.50T 2.81%
Volume 24h CA$136.28B -14.89%
BTC % 49.35% -2.75%
ETH % 14.74% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 17 Seconds ago
WAX WAXP

WAX (WAXP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$0.089767 CA$0.089073 CA$0.091057 CA$0.089946 CA$9,174,636 CA$308,876,953
May-03 2024 CA$0.090183 CA$0.084952 CA$0.090758 CA$0.086066 CA$7,653,389 CA$310,259,926
May-02 2024 CA$0.086598 CA$0.083746 CA$0.086787 CA$0.08507 CA$7,076,873 CA$297,897,206
May-01 2024 CA$0.085799 CA$0.081749 CA$0.085983 CA$0.085983 CA$11,984,225 CA$295,119,184
Apr-30 2024 CA$0.085666 CA$0.083827 CA$0.092413 CA$0.091308 CA$11,429,700 CA$294,631,973
Apr-29 2024 CA$0.092085 CA$0.088559 CA$0.09221 CA$0.09176 CA$11,493,835 CA$316,660,078
Apr-28 2024 CA$0.091903 CA$0.091903 CA$0.0959 CA$0.094725 CA$10,837,346 CA$316,003,544
Apr-27 2024 CA$0.09417 CA$0.091711 CA$0.094551 CA$0.093953 CA$12,519,788 CA$323,766,974
Apr-26 2024 CA$0.094184 CA$0.093577 CA$0.096221 CA$0.096221 CA$9,909,793 CA$323,783,535
Apr-25 2024 CA$0.096157 CA$0.093978 CA$0.09839 CA$0.09769 CA$13,384,022 CA$330,514,434
Apr-24 2024 CA$0.097131 CA$0.097131 CA$0.105466 CA$0.104045 CA$20,741,588 CA$333,829,062
Apr-23 2024 CA$0.102794 CA$0.099973 CA$0.102794 CA$0.102282 CA$12,332,949 CA$353,257,615
Apr-22 2024 CA$0.102623 CA$0.099092 CA$0.102623 CA$0.100133 CA$16,065,947 CA$352,638,640
Apr-21 2024 CA$0.100135 CA$0.097637 CA$0.104246 CA$0.097875 CA$56,494,188 CA$344,031,391
Apr-20 2024 CA$0.097947 CA$0.0902 CA$0.098508 CA$0.09124 CA$10,715,226 CA$336,476,985

Historical and market price analysis of WAX (WAXP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2327 days, from day 12-22-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3692 CAD.