Market Cap AU$3.80T 2.09%
Volume 24h AU$153.34B -6.82%
BTC % 50.49% -0.41%
ETH % 15.16% 0.52%
Coins 26.980 +14
Exchanges 885
Last update 10 Seconds ago
WAX WAXP

WAX (WAXP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.099844 AU$0.097306 AU$0.100849 AU$0.0987 AU$8,440,133 AU$343,583,209
May-04 2024 AU$0.099005 AU$0.09824 AU$0.100428 AU$0.099203 AU$10,118,835 AU$340,664,750
May-03 2024 AU$0.099464 AU$0.093694 AU$0.100098 AU$0.094923 AU$8,441,030 AU$342,190,050
May-02 2024 AU$0.09551 AU$0.092364 AU$0.095719 AU$0.093825 AU$7,805,183 AU$328,555,032
May-01 2024 AU$0.094629 AU$0.090162 AU$0.094832 AU$0.094832 AU$13,217,571 AU$325,491,112
Apr-30 2024 AU$0.094482 AU$0.092454 AU$0.101923 AU$0.100705 AU$12,605,978 AU$324,953,760
Apr-29 2024 AU$0.101562 AU$0.097673 AU$0.101699 AU$0.101204 AU$12,676,712 AU$349,248,868
Apr-28 2024 AU$0.101361 AU$0.101361 AU$0.105769 AU$0.104473 AU$11,952,662 AU$348,524,767
Apr-27 2024 AU$0.103861 AU$0.101149 AU$0.104282 AU$0.103622 AU$13,808,251 AU$357,087,164
Apr-26 2024 AU$0.103877 AU$0.103208 AU$0.106124 AU$0.106124 AU$10,929,650 AU$357,105,430
Apr-25 2024 AU$0.106053 AU$0.10365 AU$0.108516 AU$0.107743 AU$14,761,427 AU$364,529,033
Apr-24 2024 AU$0.107127 AU$0.107127 AU$0.116321 AU$0.114753 AU$22,876,190 AU$368,184,783
Apr-23 2024 AU$0.113373 AU$0.110262 AU$0.113373 AU$0.112808 AU$13,602,183 AU$389,612,808
Apr-22 2024 AU$0.113185 AU$0.10929 AU$0.113185 AU$0.110438 AU$17,719,360 AU$388,930,132
Apr-21 2024 AU$0.11044 AU$0.107685 AU$0.114974 AU$0.107948 AU$62,308,237 AU$379,437,075

Historical and market price analysis of WAX (WAXP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2328 days, from day 12-21-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51011 AUD.