Market Cap MX$43.25T 2.81%
Volume 24h MX$1.68T -22%
BTC % 49.31% -2.69%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
WAX WAXP

WAX (WAXP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2024 MX$1.1135 MX$1.1049 MX$1.1295 MX$1.1157 MX$113,807,498 MX$3,831,488,668
May-03 2024 MX$1.1186 MX$1.0537 MX$1.1258 MX$1.0676 MX$94,937,065 MX$3,848,643,858
May-02 2024 MX$1.0742 MX$1.0388 MX$1.0765 MX$1.0552 MX$87,785,631 MX$3,695,289,516
May-01 2024 MX$1.0643 MX$1.0140 MX$1.0665 MX$1.0665 MX$148,659,270 MX$3,660,829,321
Apr-30 2024 MX$1.0626 MX$1.0398 MX$1.1463 MX$1.1326 MX$141,780,622 MX$3,654,785,676
Apr-29 2024 MX$1.1422 MX$1.0985 MX$1.1438 MX$1.1382 MX$142,576,182 MX$3,928,035,055
Apr-28 2024 MX$1.1400 MX$1.1400 MX$1.1896 MX$1.1750 MX$134,432,719 MX$3,919,891,021
Apr-27 2024 MX$1.1681 MX$1.1376 MX$1.1728 MX$1.1654 MX$155,302,700 MX$4,016,193,112
Apr-26 2024 MX$1.1683 MX$1.1607 MX$1.1935 MX$1.1935 MX$122,926,811 MX$4,016,398,546
Apr-25 2024 MX$1.1927 MX$1.1657 MX$1.2204 MX$1.2118 MX$166,023,164 MX$4,099,892,511
Apr-24 2024 MX$1.2048 MX$1.2048 MX$1.3082 MX$1.2906 MX$257,290,673 MX$4,141,009,083
Apr-23 2024 MX$1.2751 MX$1.2401 MX$1.2751 MX$1.2687 MX$152,985,038 MX$4,382,012,106
Apr-22 2024 MX$1.2730 MX$1.2291 MX$1.2730 MX$1.2421 MX$199,291,319 MX$4,374,333,976
Apr-21 2024 MX$1.2421 MX$1.2111 MX$1.2931 MX$1.2141 MX$700,786,637 MX$4,267,564,675
Apr-20 2024 MX$1.2149 MX$1.1189 MX$1.2219 MX$1.1318 MX$132,917,875 MX$4,173,855,446

Historical and market price analysis of WAX (WAXP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2327 days, from day 12-21-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98435 MXN.