Market Cap CHF2.17T 0.62%
Volume 24h CHF64.98B
BTC % 50.52% 0%
ETH % 14.77% 0.2%
Coins 27.088 +2
Exchanges 885
Last update 27 Seconds ago
Huobi BTC HBTC

Huobi BTC (HBTC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-11 2024 CHF19,504.08 CHF19,480.42 CHF19,544.34 CHF19,538.97 CHF1,115 CHF174,941,605
May-10 2024 CHF19,538.97 CHF19,536.45 CHF20,419.23 CHF20,272.17 CHF14,600 CHF175,254,582
May-09 2024 CHF20,272.19 CHF20,241.31 CHF20,752.68 CHF20,738.11 CHF7,268 CHF181,831,145
May-08 2024 CHF20,670.52 CHF20,548.92 CHF21,081.14 CHF21,081.14 CHF5,877 CHF185,404,000
May-07 2024 CHF21,081.14 CHF20,898.33 CHF21,098.04 CHF21,058.82 CHF1,969 CHF189,087,070
May-06 2024 CHF21,058.70 CHF20,935.64 CHF21,101.88 CHF20,938.36 CHF2,391 CHF188,885,804
May-05 2024 CHF20,942.51 CHF20,732.42 CHF21,055.03 CHF21,055.03 CHF8,318 CHF187,843,643
May-04 2024 CHF21,055.03 CHF21,055.03 CHF22,348.67 CHF22,348.67 CHF17,242 CHF188,852,845
May-03 2024 CHF22,348.67 CHF22,347.21 CHF22,572.69 CHF22,450.53 CHF1,591 CHF200,456,184
May-02 2024 CHF22,450.53 CHF22,165.32 CHF22,450.53 CHF22,165.32 CHF1,165 CHF201,369,767
May-01 2024 CHF22,165.32 CHF21,241.87 CHF22,165.32 CHF21,783.58 CHF19,035 CHF198,811,639
Apr-30 2024 CHF21,783.58 CHF18,778.66 CHF21,783.58 CHF19,610.17 CHF82,011 CHF195,387,593
Apr-29 2024 CHF19,611.64 CHF18,843.76 CHF23,069.38 CHF22,923.13 CHF72,398 CHF175,906,408
Apr-28 2024 CHF22,912.39 CHF22,650.13 CHF23,784.49 CHF22,868.49 CHF96,779 CHF205,512,426
Apr-27 2024 CHF22,868.49 CHF22,732.86 CHF25,901.31 CHF25,646.08 CHF147,638 CHF205,118,667

Historical and market price analysis of Huobi BTC (HBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1314 days, from day 10-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9101 CHF.