Market Cap CN¥17.91T 2.2%
Volume 24h CN¥874.38B -20.66%
BTC % 50.64% 0.53%
ETH % 15.15% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Huobi BTC HBTC

Huobi BTC (HBTC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥177,721.23 CN¥177,709.58 CN¥179,502.66 CN¥178,531.19 CN¥12,651 CN¥1,594,068,282
May-02 2024 CN¥178,531.19 CN¥176,263.20 CN¥178,531.19 CN¥176,263.20 CN¥9,264 CN¥1,601,333,275
May-01 2024 CN¥176,263.20 CN¥168,919.73 CN¥176,263.20 CN¥173,227.51 CN¥151,372 CN¥1,580,990,523
Apr-30 2024 CN¥173,227.50 CN¥149,331.75 CN¥173,227.50 CN¥155,944.10 CN¥652,164 CN¥1,553,761,814
Apr-29 2024 CN¥155,955.79 CN¥149,849.41 CN¥183,452.41 CN¥182,289.40 CN¥575,723 CN¥1,398,843,474
Apr-28 2024 CN¥182,204.01 CN¥180,118.49 CN¥189,139.11 CN¥181,854.91 CN¥769,610 CN¥1,634,276,545
Apr-27 2024 CN¥181,854.91 CN¥180,776.35 CN¥205,972.50 CN¥203,942.84 CN¥1,174,045 CN¥1,631,145,292
Apr-26 2024 CN¥203,942.84 CN¥203,622.98 CN¥218,851.64 CN¥218,620.54 CN¥195,336 CN¥1,829,262,721
Apr-25 2024 CN¥218,620.54 CN¥217,271.97 CN¥225,501.36 CN¥225,501.36 CN¥229,714 CN¥1,960,914,147
Apr-24 2024 CN¥225,501.36 CN¥225,501.36 CN¥234,301.86 CN¥234,301.86 CN¥172,216 CN¥2,022,633,839
Apr-23 2024 CN¥234,302.52 CN¥213,445.89 CN¥241,658.15 CN¥213,445.89 CN¥852,356 CN¥2,101,575,758
Apr-22 2024 CN¥213,232.82 CN¥181,159.87 CN¥213,232.82 CN¥183,594.88 CN¥617,593 CN¥1,912,591,151
Apr-21 2024 CN¥181,043.44 CN¥178,694.07 CN¥182,726.37 CN¥178,694.07 CN¥188,396 CN¥1,623,868,647
Apr-20 2024 CN¥178,595.04 CN¥170,678.42 CN¥178,773.35 CN¥170,766.75 CN¥136,377 CN¥1,601,907,710
Apr-19 2024 CN¥168,135.29 CN¥160,020.96 CN¥172,833.03 CN¥169,416.10 CN¥405,477 CN¥1,508,089,054

Historical and market price analysis of Huobi BTC (HBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1306 days, from day 10-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.