Market Cap Tk265.56T 3.91%
Volume 24h Tk16.06T -24.18%
BTC % 50.39% 0.63%
ETH % 15.27% -0.91%
Coins 26.964 +25
Exchanges 885
Last update 1 minute ago
Huobi BTC HBTC

Huobi BTC (HBTC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk2,706,305.10 Tk2,671,925.19 Tk2,706,305.10 Tk2,671,925.19 Tk140,437 Tk24,274,168,442
May-01 2024 Tk2,671,925.19 Tk2,560,607.52 Tk2,671,925.19 Tk2,625,907.94 Tk2,294,607 Tk23,965,798,284
Apr-30 2024 Tk2,625,907.79 Tk2,263,678.82 Tk2,625,907.79 Tk2,363,913.54 Tk9,885,981 Tk23,553,045,812
Apr-29 2024 Tk2,364,090.77 Tk2,271,525.80 Tk2,780,904.42 Tk2,763,274.71 Tk8,727,218 Tk21,204,681,518
Apr-28 2024 Tk2,761,980.29 Tk2,730,366.48 Tk2,867,107.49 Tk2,756,688.37 Tk11,666,306 Tk24,773,546,364
Apr-27 2024 Tk2,756,688.37 Tk2,740,338.79 Tk3,122,280.19 Tk3,091,513.24 Tk17,797,024 Tk24,726,080,565
Apr-26 2024 Tk3,091,513.24 Tk3,086,664.50 Tk3,317,511.54 Tk3,314,008.42 Tk2,961,043 Tk27,729,287,904
Apr-25 2024 Tk3,314,008.42 Tk3,293,565.81 Tk3,418,312.88 Tk3,418,312.88 Tk3,482,175 Tk29,724,955,468
Apr-24 2024 Tk3,418,312.88 Tk3,418,312.88 Tk3,551,717.13 Tk3,551,717.13 Tk2,610,569 Tk30,660,547,224
Apr-23 2024 Tk3,551,727.14 Tk3,235,567.36 Tk3,663,229.09 Tk3,235,567.36 Tk12,920,633 Tk31,857,205,955
Apr-22 2024 Tk3,232,337.38 Tk2,746,152.50 Tk3,232,337.38 Tk2,783,064.11 Tk9,361,925 Tk28,992,440,528
Apr-21 2024 Tk2,744,387.55 Tk2,708,774.07 Tk2,769,898.66 Tk2,708,774.07 Tk2,855,836 Tk24,615,775,912
Apr-20 2024 Tk2,707,272.89 Tk2,587,267.09 Tk2,709,975.83 Tk2,588,606.03 Tk2,067,299 Tk24,282,876,145
Apr-19 2024 Tk2,548,716.50 Tk2,425,713.64 Tk2,619,928.15 Tk2,568,131.95 Tk6,146,521 Tk22,860,705,064
Apr-18 2024 Tk2,551,088.93 Tk2,356,834.28 Tk2,669,652.13 Tk2,669,652.13 Tk12,907,649 Tk22,881,984,605

Historical and market price analysis of Huobi BTC (HBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1305 days, from day 10-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.