Market Cap Rp38,364.18T 0.64%
Volume 24h Rp1,159.36T -13.42%
BTC % 50.72% 0.43%
ETH % 14.74% -0.06%
Coins 27.089 +2
Exchanges 885
Last update 2 Minutes ago
Huobi BTC HBTC

Huobi BTC (HBTC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-11 2024 Rp343,854,838.45 Rp343,437,841.82 Rp344,564,754.18 Rp344,470,007.79 Rp19,663,852 Rp3,084,201,505,005
May-10 2024 Rp344,470,007.79 Rp344,425,637.58 Rp359,988,843.39 Rp357,396,268.13 Rp257,388,282 Rp3,089,719,258,480
May-09 2024 Rp357,396,509.84 Rp356,852,102.95 Rp365,867,530.55 Rp365,610,746.47 Rp128,137,644 Rp3,205,663,350,551
May-08 2024 Rp364,419,101.68 Rp362,275,333.15 Rp371,658,324.17 Rp371,658,324.17 Rp103,608,426 Rp3,268,652,396,828
May-07 2024 Rp371,658,324.17 Rp368,435,357.60 Rp371,956,179.52 Rp371,264,793.06 Rp34,719,546 Rp3,333,584,508,886
May-06 2024 Rp371,262,727.58 Rp369,093,068.18 Rp372,023,860.22 Rp369,141,037.83 Rp42,160,012 Rp3,330,036,210,397
May-05 2024 Rp369,214,319.25 Rp365,510,465.51 Rp371,197,946.49 Rp371,197,946.49 Rp146,653,985 Rp3,311,663,038,564
May-04 2024 Rp371,197,946.49 Rp371,197,946.49 Rp394,004,781.47 Rp394,004,781.47 Rp303,970,481 Rp3,329,455,157,255
May-03 2024 Rp394,004,781.47 Rp393,978,970.45 Rp397,954,179.27 Rp395,800,464.98 Rp28,046,753 Rp3,534,020,767,270
May-02 2024 Rp395,800,464.98 Rp390,772,360.62 Rp395,800,464.98 Rp390,772,360.62 Rp20,539,080 Rp3,550,127,127,129
May-01 2024 Rp390,772,360.62 Rp374,492,014.11 Rp390,772,360.62 Rp384,042,281.24 Rp335,589,047 Rp3,505,027,610,451
Apr-30 2024 Rp384,042,259.01 Rp331,065,824.57 Rp384,042,259.01 Rp345,725,277.45 Rp1,445,836,902 Rp3,444,662,051,538
Apr-29 2024 Rp345,751,197.40 Rp332,213,456.20 Rp406,710,707.66 Rp404,132,341.55 Rp1,276,366,467 Rp3,101,210,871,984
Apr-28 2024 Rp403,943,030.78 Rp399,319,471.55 Rp419,318,013.51 Rp403,169,081.08 Rp1,706,211,668 Rp3,623,161,765,321
Apr-27 2024 Rp403,169,081.08 Rp400,777,935.11 Rp456,637,336.04 Rp452,137,632.33 Rp2,602,836,684 Rp3,616,219,833,493

Historical and market price analysis of Huobi BTC (HBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1314 days, from day 10-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16044.96419 IDR.