Market Cap HK$18.65T 0.22%
Volume 24h HK$549.84B -35.43%
BTC % 50.66% 0.21%
ETH % 14.73% 0.06%
Coins 27.089 +2
Exchanges 885
Last update 2 Minutes ago
Huobi BTC HBTC

Huobi BTC (HBTC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-11 2024 HK$167,456.28 HK$167,253.21 HK$167,802.01 HK$167,755.87 HK$9,576 HK$1,501,996,991
May-10 2024 HK$167,755.87 HK$167,734.26 HK$175,313.49 HK$174,050.92 HK$125,347 HK$1,504,684,120
May-09 2024 HK$174,051.04 HK$173,785.91 HK$178,176.40 HK$178,051.34 HK$62,403 HK$1,561,148,549
May-08 2024 HK$177,471.02 HK$176,427.01 HK$180,996.50 HK$180,996.50 HK$50,457 HK$1,591,824,028
May-07 2024 HK$180,996.50 HK$179,426.92 HK$181,141.55 HK$180,804.85 HK$16,908 HK$1,623,445,774
May-06 2024 HK$180,803.84 HK$179,747.23 HK$181,174.51 HK$179,770.59 HK$20,532 HK$1,621,717,764
May-05 2024 HK$179,806.27 HK$178,002.51 HK$180,772.29 HK$180,772.29 HK$71,420 HK$1,612,770,083
May-04 2024 HK$180,772.29 HK$180,772.29 HK$191,879.16 HK$191,879.16 HK$148,033 HK$1,621,434,792
May-03 2024 HK$191,879.16 HK$191,866.59 HK$193,802.50 HK$192,753.65 HK$13,659 HK$1,721,057,638
May-02 2024 HK$192,753.65 HK$190,304.98 HK$192,753.65 HK$190,304.98 HK$10,002 HK$1,728,901,388
May-01 2024 HK$190,304.98 HK$182,376.50 HK$190,304.98 HK$187,027.45 HK$163,431 HK$1,706,938,057
Apr-30 2024 HK$187,027.44 HK$161,228.07 HK$187,027.44 HK$168,367.18 HK$704,118 HK$1,677,540,208
Apr-29 2024 HK$168,379.80 HK$161,786.96 HK$198,066.90 HK$196,811.25 HK$621,587 HK$1,510,280,502
Apr-28 2024 HK$196,719.05 HK$194,467.39 HK$204,206.62 HK$196,342.14 HK$830,920 HK$1,764,469,040
Apr-27 2024 HK$196,342.14 HK$195,177.66 HK$222,381.02 HK$220,189.68 HK$1,267,574 HK$1,761,088,340

Historical and market price analysis of Huobi BTC (HBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1314 days, from day 10-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81385 HKD.