Cap Mercado HK$18.20T
3.07%
Volumen 24h HK$1.44T
-9.44%
BTC % 49.98%
-0.38%
ETH % 15.42%
-1.29%
Monedas
26.942
+34
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-01 2024 | HK$190,349.30 | HK$182,418.97 | HK$190,349.30 | HK$187,071.01 | HK$163,469 | HK$1,707,335,636 |
Apr-30 2024 | HK$187,071.00 | HK$161,265.62 | HK$187,071.00 | HK$168,406.40 | HK$704,282 | HK$1,677,930,941 |
Apr-29 2024 | HK$168,419.02 | HK$161,824.65 | HK$198,113.04 | HK$196,857.09 | HK$621,731 | HK$1,510,632,276 |
Apr-28 2024 | HK$196,764.87 | HK$194,512.69 | HK$204,254.19 | HK$196,387.87 | HK$831,114 | HK$1,764,880,020 |
Apr-27 2024 | HK$196,387.87 | HK$195,223.12 | HK$222,432.82 | HK$220,240.97 | HK$1,267,869 | HK$1,761,498,532 |
Apr-26 2024 | HK$220,240.97 | HK$219,895.54 | HK$236,341.20 | HK$236,091.64 | HK$210,946 | HK$1,975,448,547 |
Apr-25 2024 | HK$236,091.64 | HK$234,635.30 | HK$243,522.34 | HK$243,522.34 | HK$248,072 | HK$2,117,620,918 |
Apr-24 2024 | HK$243,522.34 | HK$243,522.34 | HK$253,026.13 | HK$253,026.13 | HK$185,978 | HK$2,184,272,949 |
Apr-23 2024 | HK$253,026.84 | HK$230,503.46 | HK$260,970.30 | HK$230,503.46 | HK$920,472 | HK$2,269,523,525 |
Apr-22 2024 | HK$230,273.35 | HK$195,637.29 | HK$230,273.35 | HK$198,266.90 | HK$666,948 | HK$2,065,436,182 |
Apr-21 2024 | HK$195,511.56 | HK$192,974.44 | HK$197,328.98 | HK$192,974.44 | HK$203,451 | HK$1,753,640,372 |
Apr-20 2024 | HK$192,867.49 | HK$184,318.22 | HK$193,060.05 | HK$184,413.60 | HK$147,275 | HK$1,729,924,424 |
Apr-19 2024 | HK$181,571.85 | HK$172,809.07 | HK$186,645.01 | HK$182,955.02 | HK$437,881 | HK$1,628,608,234 |
Apr-18 2024 | HK$181,740.87 | HK$167,902.07 | HK$190,187.37 | HK$190,187.37 | HK$919,547 | HK$1,630,124,200 |
Apr-17 2024 | HK$190,253.79 | HK$186,319.76 | HK$196,742.69 | HK$187,111.32 | HK$371,010 | HK$1,706,480,867 |
Análisis de precios históricos y de mercado de Huobi BTC (HBTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1304 días, desde el día 06-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81567 HKD.