Cap Mercado ₩3,203.24T
1.84%
Volumen 24h ₩194.76T
-47.71%
BTC % 49.95%
0.4%
ETH % 15.42%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-01 2024 | ₩33,210,606.37 | ₩31,826,987.07 | ₩33,210,606.37 | ₩32,638,636.50 | ₩28,520,737 | ₩297,882,102,298 |
Apr-30 2024 | ₩32,638,634.61 | ₩28,136,321.53 | ₩32,638,634.61 | ₩29,382,185.79 | ₩122,877,473 | ₩292,751,809,019 |
Apr-29 2024 | ₩29,384,388.65 | ₩28,233,855.40 | ₩34,565,160.13 | ₩34,346,032.29 | ₩108,474,674 | ₩263,562,892,190 |
Apr-28 2024 | ₩34,329,943.32 | ₩33,937,000.47 | ₩35,636,618.38 | ₩34,264,167.59 | ₩145,005,967 | ₩307,921,980,530 |
Apr-27 2024 | ₩34,264,167.59 | ₩34,060,951.04 | ₩38,808,279.06 | ₩38,425,862.33 | ₩221,207,519 | ₩307,332,005,934 |
Apr-26 2024 | ₩38,425,862.33 | ₩38,365,595.02 | ₩41,234,900.75 | ₩41,191,358.78 | ₩36,804,191 | ₩344,660,272,882 |
Apr-25 2024 | ₩41,191,358.78 | ₩40,937,268.01 | ₩42,487,807.74 | ₩42,487,807.74 | ₩43,281,580 | ₩369,465,357,285 |
Apr-24 2024 | ₩42,487,807.74 | ₩42,487,807.74 | ₩44,145,951.45 | ₩44,145,951.45 | ₩32,447,986 | ₩381,094,264,274 |
Apr-23 2024 | ₩44,146,075.80 | ₩40,216,378.21 | ₩45,531,985.69 | ₩40,216,378.21 | ₩160,596,585 | ₩395,968,094,660 |
Apr-22 2024 | ₩40,176,231.36 | ₩34,133,212.31 | ₩40,176,231.36 | ₩34,592,003.96 | ₩116,363,737 | ₩360,360,586,917 |
Apr-21 2024 | ₩34,111,274.88 | ₩33,668,618.41 | ₩34,428,364.38 | ₩33,668,618.41 | ₩35,496,525 | ₩305,960,977,876 |
Apr-20 2024 | ₩33,649,959.52 | ₩32,158,351.39 | ₩33,683,555.57 | ₩32,174,993.61 | ₩25,695,423 | ₩301,823,211,163 |
Apr-19 2024 | ₩31,679,188.06 | ₩30,150,327.99 | ₩32,564,310.90 | ₩31,920,511.75 | ₩76,397,975 | ₩284,146,382,441 |
Apr-18 2024 | ₩31,708,676.15 | ₩29,294,194.30 | ₩33,182,353.51 | ₩33,182,353.51 | ₩160,435,198 | ₩284,410,875,788 |
Apr-17 2024 | ₩33,193,942.63 | ₩32,507,564.92 | ₩34,326,073.20 | ₩32,645,669.86 | ₩64,730,858 | ₩297,732,969,049 |
Análisis de precios históricos y de mercado de Huobi BTC (HBTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 1304 días, desde el día 07-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1363.61484 KRW.