Cap Mercado ₱134.79T
1.84%
Volumen 24h ₱8.19T
-47.71%
BTC % 49.95%
0.4%
ETH % 15.42%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
May-01 2024 | ₱1,397,439.42 | ₱1,339,219.34 | ₱1,397,439.42 | ₱1,373,372.01 | ₱1,200,099 | ₱12,534,314,724 |
Apr-30 2024 | ₱1,373,371.93 | ₱1,183,923.12 | ₱1,373,371.93 | ₱1,236,346.73 | ₱5,170,451 | ₱12,318,441,699 |
Apr-29 2024 | ₱1,236,439.42 | ₱1,188,027.16 | ₱1,454,436.47 | ₱1,445,215.99 | ₱4,564,409 | ₱11,090,227,358 |
Apr-28 2024 | ₱1,444,538.99 | ₱1,428,004.70 | ₱1,499,521.41 | ₱1,441,771.28 | ₱6,101,576 | ₱12,956,773,786 |
Apr-27 2024 | ₱1,441,771.28 | ₱1,433,220.31 | ₱1,632,978.88 | ₱1,616,887.51 | ₱9,307,993 | ₱12,931,948,772 |
Apr-26 2024 | ₱1,616,887.51 | ₱1,614,351.58 | ₱1,735,086.53 | ₱1,733,254.36 | ₱1,548,651 | ₱14,502,651,552 |
Apr-25 2024 | ₱1,733,254.36 | ₱1,722,562.70 | ₱1,787,806.48 | ₱1,787,806.48 | ₱1,821,207 | ₱15,546,402,527 |
Apr-24 2024 | ₱1,787,806.48 | ₱1,787,806.48 | ₱1,857,578.03 | ₱1,857,578.03 | ₱1,365,350 | ₱16,035,724,909 |
Apr-23 2024 | ₱1,857,583.26 | ₱1,692,229.03 | ₱1,915,899.72 | ₱1,692,229.03 | ₱6,757,600 | ₱16,661,587,523 |
Apr-22 2024 | ₱1,690,539.72 | ₱1,436,260.93 | ₱1,690,539.72 | ₱1,455,566.01 | ₱4,896,366 | ₱15,163,291,032 |
Apr-21 2024 | ₱1,435,337.84 | ₱1,416,711.69 | ₱1,448,680.37 | ₱1,416,711.69 | ₱1,493,627 | ₱12,874,258,508 |
Apr-20 2024 | ₱1,415,926.56 | ₱1,353,162.52 | ₱1,417,340.22 | ₱1,353,862.79 | ₱1,081,215 | ₱12,700,149,121 |
Apr-19 2024 | ₱1,333,000.23 | ₱1,268,668.70 | ₱1,370,244.53 | ₱1,343,154.68 | ₱3,214,682 | ₱11,956,341,646 |
Apr-18 2024 | ₱1,334,241.04 | ₱1,232,644.21 | ₱1,396,250.59 | ₱1,396,250.59 | ₱6,750,809 | ₱11,967,471,025 |
Apr-17 2024 | ₱1,396,738.24 | ₱1,367,856.76 | ₱1,444,376.15 | ₱1,373,667.96 | ₱2,723,752 | ₱12,528,039,479 |
Análisis de precios históricos y de mercado de Huobi BTC (HBTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 1304 días, desde el día 07-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.37833 PHP.