Cap Mercado RM11.08T
1.99%
Volumen 24h RM675.98B
-47.2%
BTC % 49.94%
0.58%
ETH % 15.43%
-2.2%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-01 2024 | RM115,283.58 | RM110,480.64 | RM115,283.58 | RM113,298.11 | RM99,004 | RM1,034,034,604 |
Apr-30 2024 | RM113,298.10 | RM97,669.27 | RM113,298.10 | RM101,994.03 | RM426,543 | RM1,016,225,878 |
Apr-29 2024 | RM102,001.67 | RM98,007.84 | RM119,985.62 | RM119,224.97 | RM376,547 | RM914,902,738 |
Apr-28 2024 | RM119,169.12 | RM117,805.10 | RM123,704.97 | RM118,940.79 | RM503,357 | RM1,068,885,914 |
Apr-27 2024 | RM118,940.79 | RM118,235.37 | RM134,714.71 | RM133,387.23 | RM767,875 | RM1,066,837,942 |
Apr-26 2024 | RM133,387.23 | RM133,178.03 | RM143,138.22 | RM142,987.07 | RM127,758 | RM1,196,415,112 |
Apr-25 2024 | RM142,987.07 | RM142,105.05 | RM147,487.42 | RM147,487.42 | RM150,243 | RM1,282,520,707 |
Apr-24 2024 | RM147,487.42 | RM147,487.42 | RM153,243.31 | RM153,243.31 | RM112,636 | RM1,322,887,994 |
Apr-23 2024 | RM153,243.74 | RM139,602.63 | RM158,054.64 | RM139,602.63 | RM557,477 | RM1,374,519,345 |
Apr-22 2024 | RM139,463.27 | RM118,486.21 | RM139,463.27 | RM120,078.81 | RM403,932 | RM1,250,915,426 |
Apr-21 2024 | RM118,410.06 | RM116,873.47 | RM119,510.77 | RM116,873.47 | RM123,219 | RM1,062,078,709 |
Apr-20 2024 | RM116,808.70 | RM111,630.90 | RM116,925.32 | RM111,688.67 | RM89,196 | RM1,047,715,329 |
Apr-19 2024 | RM109,967.58 | RM104,660.47 | RM113,040.10 | RM110,805.29 | RM265,199 | RM986,353,963 |
Apr-18 2024 | RM110,069.95 | RM101,688.58 | RM115,185.50 | RM115,185.50 | RM556,917 | RM987,272,096 |
Apr-17 2024 | RM115,225.73 | RM112,843.12 | RM119,155.69 | RM113,322.52 | RM224,699 | RM1,033,516,920 |
Análisis de precios históricos y de mercado de Huobi BTC (HBTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1304 días, desde el día 07-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7335 MYR.