Cap Mercado £1.86T
3.22%
Volumen 24h £146.13B
-9.27%
BTC % 49.97%
-0.12%
ETH % 15.39%
-1.75%
Monedas
26.942
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-01 2024 | £19,458.29 | £18,647.61 | £19,458.29 | £19,123.17 | £16,710 | £174,530,886 |
Apr-30 2024 | £19,123.16 | £16,485.23 | £19,123.16 | £17,215.19 | £71,995 | £171,525,016 |
Apr-29 2024 | £17,216.48 | £16,542.38 | £20,251.93 | £20,123.54 | £63,556 | £154,423,057 |
Apr-28 2024 | £20,114.11 | £19,883.88 | £20,879.70 | £20,075.57 | £84,960 | £180,413,310 |
Apr-27 2024 | £20,075.57 | £19,956.51 | £22,738.00 | £22,513.94 | £129,607 | £180,067,640 |
Apr-26 2024 | £22,513.94 | £22,478.62 | £24,159.77 | £24,134.26 | £21,564 | £201,938,492 |
Apr-25 2024 | £24,134.26 | £23,985.38 | £24,893.85 | £24,893.85 | £25,359 | £216,471,938 |
Apr-24 2024 | £24,893.85 | £24,893.85 | £25,865.37 | £25,865.37 | £19,011 | £223,285,383 |
Apr-23 2024 | £25,865.44 | £23,563.01 | £26,677.45 | £23,563.01 | £94,094 | £232,000,049 |
Apr-22 2024 | £23,539.49 | £19,998.85 | £23,539.49 | £20,267.65 | £68,178 | £211,137,399 |
Apr-21 2024 | £19,985.99 | £19,726.64 | £20,171.78 | £19,726.64 | £20,798 | £179,264,347 |
Apr-20 2024 | £19,715.71 | £18,841.76 | £19,735.39 | £18,851.51 | £15,055 | £176,840,005 |
Apr-19 2024 | £18,561.02 | £17,665.25 | £19,079.62 | £18,702.41 | £44,762 | £166,483,046 |
Apr-18 2024 | £18,578.30 | £17,163.64 | £19,441.73 | £19,441.73 | £94,000 | £166,638,014 |
Apr-17 2024 | £19,448.52 | £19,046.37 | £20,111.84 | £19,127.29 | £37,926 | £174,443,508 |
Análisis de precios históricos y de mercado de Huobi BTC (HBTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1304 días, desde el día 06-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79895 GBP.