Cap Mercado ₹194.61T
3.54%
Volumen 24h ₹13.75T
-18.3%
BTC % 50.02%
-0.18%
ETH % 15.38%
-2.01%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-01 2024 | ₹2,030,482.80 | ₹1,945,888.88 | ₹2,030,482.80 | ₹1,995,512.80 | ₹1,743,746 | ₹18,212,389,115 |
Apr-30 2024 | ₹1,995,512.68 | ₹1,720,243.11 | ₹1,995,512.68 | ₹1,796,414.74 | ₹7,512,678 | ₹17,898,725,095 |
Apr-29 2024 | ₹1,796,549.42 | ₹1,726,206.29 | ₹2,113,299.66 | ₹2,099,902.27 | ₹6,632,097 | ₹16,114,126,736 |
Apr-28 2024 | ₹2,098,918.60 | ₹2,074,894.23 | ₹2,178,808.17 | ₹2,094,897.10 | ₹8,865,605 | ₹18,826,223,137 |
Apr-27 2024 | ₹2,094,897.10 | ₹2,082,472.52 | ₹2,372,722.20 | ₹2,349,341.40 | ₹13,524,537 | ₹18,790,152,333 |
Apr-26 2024 | ₹2,349,341.40 | ₹2,345,656.68 | ₹2,521,084.85 | ₹2,518,422.71 | ₹2,250,193 | ₹21,072,387,208 |
Apr-25 2024 | ₹2,518,422.71 | ₹2,502,887.71 | ₹2,597,687.07 | ₹2,597,687.07 | ₹2,646,218 | ₹22,588,959,858 |
Apr-24 2024 | ₹2,597,687.07 | ₹2,597,687.07 | ₹2,699,065.29 | ₹2,699,065.29 | ₹1,983,857 | ₹23,299,946,444 |
Apr-23 2024 | ₹2,699,072.90 | ₹2,458,812.80 | ₹2,783,806.86 | ₹2,458,812.80 | ₹9,818,809 | ₹24,209,326,311 |
Apr-22 2024 | ₹2,456,358.24 | ₹2,086,890.55 | ₹2,456,358.24 | ₹2,114,940.88 | ₹7,114,431 | ₹22,032,297,945 |
Apr-21 2024 | ₹2,085,549.30 | ₹2,058,485.47 | ₹2,104,936.02 | ₹2,058,485.47 | ₹2,170,243 | ₹18,706,328,242 |
Apr-20 2024 | ₹2,057,344.67 | ₹1,966,148.36 | ₹2,059,398.72 | ₹1,967,165.86 | ₹1,571,008 | ₹18,453,346,888 |
Apr-19 2024 | ₹1,936,852.51 | ₹1,843,378.64 | ₹1,990,968.56 | ₹1,951,606.94 | ₹4,670,941 | ₹17,372,592,857 |
Apr-18 2024 | ₹1,938,655.40 | ₹1,791,034.98 | ₹2,028,755.43 | ₹2,028,755.43 | ₹9,808,942 | ₹17,388,763,871 |
Apr-17 2024 | ₹2,029,463.98 | ₹1,987,499.13 | ₹2,098,681.98 | ₹1,995,942.81 | ₹3,957,618 | ₹18,203,271,169 |
Análisis de precios históricos y de mercado de Huobi BTC (HBTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1304 días, desde el día 06-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.37085 INR.