Cap Mercado CN¥16.88T
2.26%
Volumen 24h CN¥1.09T
-39.13%
BTC % 49.95%
0.74%
ETH % 15.38%
-2.47%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
May-01 2024 | CN¥176,316.78 | CN¥168,971.08 | CN¥176,316.78 | CN¥173,280.16 | CN¥151,418 | CN¥1,581,471,114 |
Apr-30 2024 | CN¥173,280.15 | CN¥149,377.15 | CN¥173,280.15 | CN¥155,991.50 | CN¥652,363 | CN¥1,554,234,128 |
Apr-29 2024 | CN¥156,003.20 | CN¥149,894.96 | CN¥183,508.17 | CN¥182,344.81 | CN¥575,898 | CN¥1,399,268,695 |
Apr-28 2024 | CN¥182,259.40 | CN¥180,173.24 | CN¥189,196.60 | CN¥181,910.19 | CN¥769,844 | CN¥1,634,773,334 |
Apr-27 2024 | CN¥181,910.19 | CN¥180,831.30 | CN¥206,035.11 | CN¥204,004.84 | CN¥1,174,402 | CN¥1,631,641,129 |
Apr-26 2024 | CN¥204,004.84 | CN¥203,684.88 | CN¥218,918.16 | CN¥218,687.00 | CN¥195,395 | CN¥1,829,818,782 |
Apr-25 2024 | CN¥218,687.00 | CN¥217,338.02 | CN¥225,569.91 | CN¥225,569.91 | CN¥229,784 | CN¥1,961,510,227 |
Apr-24 2024 | CN¥225,569.91 | CN¥225,569.91 | CN¥234,373.08 | CN¥234,373.08 | CN¥172,268 | CN¥2,023,248,681 |
Apr-23 2024 | CN¥234,373.74 | CN¥213,510.78 | CN¥241,731.60 | CN¥213,510.78 | CN¥852,615 | CN¥2,102,214,597 |
Apr-22 2024 | CN¥213,297.63 | CN¥181,214.94 | CN¥213,297.63 | CN¥183,650.69 | CN¥617,781 | CN¥1,913,172,541 |
Apr-21 2024 | CN¥181,098.47 | CN¥178,748.39 | CN¥182,781.92 | CN¥178,748.39 | CN¥188,453 | CN¥1,624,362,272 |
Apr-20 2024 | CN¥178,649.33 | CN¥170,730.31 | CN¥178,827.69 | CN¥170,818.66 | CN¥136,418 | CN¥1,602,394,659 |
Apr-19 2024 | CN¥168,186.40 | CN¥160,069.61 | CN¥172,885.56 | CN¥169,467.60 | CN¥405,601 | CN¥1,508,547,484 |
Apr-18 2024 | CN¥168,342.96 | CN¥155,524.35 | CN¥176,166.78 | CN¥176,166.78 | CN¥851,759 | CN¥1,509,951,692 |
Apr-17 2024 | CN¥176,228.31 | CN¥172,584.30 | CN¥182,238.85 | CN¥173,317.50 | CN¥343,659 | CN¥1,580,679,358 |
Análisis de precios históricos y de mercado de Huobi BTC (HBTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 1304 días, desde el día 06-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2395 CNY.