Cap Mercado Tk255.39T
2.66%
Volumen 24h Tk20.19T
-8.75%
BTC % 49.98%
-0.42%
ETH % 15.4%
-1.55%
Monedas
26.942
+34
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-01 2024 | Tk2,673,836.31 | Tk2,562,439.02 | Tk2,673,836.31 | Tk2,627,786.15 | Tk2,296,248 | Tk23,982,940,080 |
Apr-30 2024 | Tk2,627,786.00 | Tk2,265,297.94 | Tk2,627,786.00 | Tk2,365,604.36 | Tk9,893,052 | Tk23,569,892,383 |
Apr-29 2024 | Tk2,365,781.72 | Tk2,273,150.54 | Tk2,782,893.49 | Tk2,765,251.17 | Tk8,733,461 | Tk21,219,848,397 |
Apr-28 2024 | Tk2,763,955.83 | Tk2,732,319.40 | Tk2,869,158.22 | Tk2,758,660.12 | Tk11,674,650 | Tk24,791,265,912 |
Apr-27 2024 | Tk2,758,660.12 | Tk2,742,298.85 | Tk3,124,513.43 | Tk3,093,724.48 | Tk17,809,753 | Tk24,743,766,162 |
Apr-26 2024 | Tk3,093,724.48 | Tk3,088,872.27 | Tk3,319,884.43 | Tk3,316,378.80 | Tk2,963,161 | Tk27,749,121,578 |
Apr-25 2024 | Tk3,316,378.80 | Tk3,295,921.56 | Tk3,420,757.87 | Tk3,420,757.87 | Tk3,484,666 | Tk29,746,216,564 |
Apr-24 2024 | Tk3,420,757.87 | Tk3,420,757.87 | Tk3,554,257.54 | Tk3,554,257.54 | Tk2,612,437 | Tk30,682,477,512 |
Apr-23 2024 | Tk3,554,267.55 | Tk3,237,881.63 | Tk3,665,849.26 | Tk3,237,881.63 | Tk12,929,875 | Tk31,879,992,167 |
Apr-22 2024 | Tk3,234,649.35 | Tk2,748,116.71 | Tk3,234,649.35 | Tk2,785,054.73 | Tk9,368,621 | Tk29,013,177,686 |
Apr-21 2024 | Tk2,746,350.50 | Tk2,710,711.55 | Tk2,771,879.86 | Tk2,710,711.55 | Tk2,857,879 | Tk24,633,382,612 |
Apr-20 2024 | Tk2,709,209.30 | Tk2,589,117.67 | Tk2,711,914.17 | Tk2,590,457.56 | Tk2,068,777 | Tk24,300,244,736 |
Apr-19 2024 | Tk2,550,539.50 | Tk2,427,448.65 | Tk2,621,802.08 | Tk2,569,968.83 | Tk6,150,917 | Tk22,877,056,431 |
Apr-18 2024 | Tk2,552,913.63 | Tk2,358,520.03 | Tk2,671,561.63 | Tk2,671,561.63 | Tk12,916,881 | Tk22,898,351,192 |
Apr-17 2024 | Tk2,672,494.69 | Tk2,617,233.38 | Tk2,763,644.24 | Tk2,628,352.41 | Tk5,211,580 | Tk23,970,933,136 |
Análisis de precios históricos y de mercado de Huobi BTC (HBTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1304 días, desde el día 06-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.7867 BDT.