Cap Mercado R46.80T
1.86%
Volumen 24h R2.00T
-15.26%
BTC % 50.18%
-0.99%
ETH % 16.08%
3.17%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Apr-27 2024 | R471,896.57 | R469,097.81 | R534,479.47 | R529,212.71 | R3,046,538 | R4,232,670,239 |
Apr-26 2024 | R529,212.71 | R528,382.69 | R567,899.64 | R567,299.97 | R506,879 | R4,746,766,531 |
Apr-25 2024 | R567,299.97 | R563,800.55 | R585,155.06 | R585,155.06 | R596,087 | R5,088,389,729 |
Apr-24 2024 | R585,155.06 | R585,155.06 | R607,991.52 | R607,991.52 | R446,884 | R5,248,546,587 |
Apr-23 2024 | R607,993.23 | R553,872.24 | R627,080.41 | R553,872.24 | R2,211,785 | R5,453,393,521 |
Apr-22 2024 | R553,319.32 | R470,093.02 | R553,319.32 | R476,411.64 | R1,602,597 | R4,962,996,051 |
Apr-21 2024 | R469,790.89 | R463,694.49 | R474,157.94 | R463,694.49 | R488,869 | R4,213,788,022 |
Apr-20 2024 | R463,437.51 | R442,894.63 | R463,900.21 | R443,123.83 | R353,885 | R4,156,801,436 |
Apr-19 2024 | R436,295.45 | R415,239.52 | R448,485.63 | R439,619.03 | R1,052,176 | R3,913,350,752 |
Apr-18 2024 | R436,701.57 | R403,448.58 | R456,997.50 | R456,997.50 | R2,209,563 | R3,916,993,435 |
Apr-17 2024 | R457,157.11 | R447,704.11 | R472,749.16 | R449,606.13 | R891,493 | R4,100,469,372 |
Apr-16 2024 | R448,624.71 | R444,378.25 | R465,347.79 | R465,347.79 | R327,915 | R4,023,938,013 |
Apr-15 2024 | R464,227.31 | R463,476.44 | R475,624.60 | R463,892.75 | R168,553 | R4,163,885,551 |
Apr-14 2024 | R464,396.43 | R460,755.57 | R476,696.60 | R473,990.69 | R233,832 | R4,165,402,441 |
Apr-13 2024 | R472,524.76 | R468,552.28 | R535,617.62 | R535,617.62 | R924,558 | R4,238,309,446 |
Análisis de precios históricos y de mercado de Huobi BTC (HBTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 1300 días, desde el día 06-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.78012 ZAR.