Cap Mercado ¥359.84T
1.13%
Volumen 24h ¥23.38T
-37.35%
BTC % 49.87%
-0.12%
ETH % 15.45%
-1.61%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-01 2024 | ¥3,744,323.60 | ¥3,588,327.70 | ¥3,744,323.60 | ¥3,679,836.96 | ¥3,215,565 | ¥33,584,661,889 |
Apr-30 2024 | ¥3,679,836.75 | ¥3,172,224.30 | ¥3,679,836.75 | ¥3,312,689.03 | ¥13,853,798 | ¥33,006,247,933 |
Apr-29 2024 | ¥3,312,937.40 | ¥3,183,220.74 | ¥3,897,042.51 | ¥3,872,336.98 | ¥12,229,957 | ¥29,715,348,967 |
Apr-28 2024 | ¥3,870,523.03 | ¥3,826,220.76 | ¥4,017,843.87 | ¥3,863,107.16 | ¥16,348,671 | ¥34,716,606,082 |
Apr-27 2024 | ¥3,863,107.16 | ¥3,840,195.55 | ¥4,375,432.16 | ¥4,332,316.65 | ¥24,940,000 | ¥34,650,089,506 |
Apr-26 2024 | ¥4,332,316.65 | ¥4,325,521.83 | ¥4,649,021.17 | ¥4,644,112.03 | ¥4,149,482 | ¥38,858,657,979 |
Apr-25 2024 | ¥4,644,112.03 | ¥4,615,464.62 | ¥4,790,279.93 | ¥4,790,279.93 | ¥4,879,774 | ¥41,655,302,579 |
Apr-24 2024 | ¥4,790,279.93 | ¥4,790,279.93 | ¥4,977,227.03 | ¥4,977,227.03 | ¥3,658,342 | ¥42,966,401,522 |
Apr-23 2024 | ¥4,977,241.05 | ¥4,534,188.03 | ¥5,133,495.20 | ¥4,534,188.03 | ¥18,106,432 | ¥44,643,348,746 |
Apr-22 2024 | ¥4,529,661.68 | ¥3,848,342.63 | ¥4,529,661.68 | ¥3,900,069.01 | ¥13,119,408 | ¥40,628,786,948 |
Apr-21 2024 | ¥3,845,869.30 | ¥3,795,962.08 | ¥3,881,619.50 | ¥3,795,962.08 | ¥4,002,049 | ¥34,495,513,205 |
Apr-20 2024 | ¥3,793,858.39 | ¥3,625,687.31 | ¥3,797,646.17 | ¥3,627,563.63 | ¥2,897,026 | ¥34,029,001,471 |
Apr-19 2024 | ¥3,571,664.13 | ¥3,399,293.08 | ¥3,671,457.14 | ¥3,598,872.12 | ¥8,613,475 | ¥32,036,030,724 |
Apr-18 2024 | ¥3,574,988.76 | ¥3,302,768.45 | ¥3,741,138.23 | ¥3,741,138.23 | ¥18,088,236 | ¥32,065,850,977 |
Apr-17 2024 | ¥3,742,444.85 | ¥3,665,059.32 | ¥3,870,086.70 | ¥3,680,629.94 | ¥7,298,069 | ¥33,567,847,889 |
Análisis de precios históricos y de mercado de Huobi BTC (HBTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 1304 días, desde el día 06-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 153.7405 JPY.