Cap Mercado MX$39.74T
1.13%
Volumen 24h MX$2.58T
-37.35%
BTC % 49.87%
-0.12%
ETH % 15.45%
-1.61%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-01 2024 | MX$413,474.36 | MX$396,248.21 | MX$413,474.36 | MX$406,353.30 | MX$355,085 | MX$3,708,652,979 |
Apr-30 2024 | MX$406,353.28 | MX$350,299.16 | MX$406,353.28 | MX$365,810.26 | MX$1,529,833 | MX$3,644,780,470 |
Apr-29 2024 | MX$365,837.69 | MX$351,513.47 | MX$430,338.65 | MX$427,610.50 | MX$1,350,517 | MX$3,281,376,416 |
Apr-28 2024 | MX$427,410.19 | MX$422,518.02 | MX$443,678.38 | MX$426,591.27 | MX$1,805,334 | MX$3,833,650,164 |
Apr-27 2024 | MX$426,591.27 | MX$424,061.21 | MX$483,165.78 | MX$478,404.66 | MX$2,754,049 | MX$3,826,304,940 |
Apr-26 2024 | MX$478,404.66 | MX$477,654.33 | MX$513,377.39 | MX$512,835.29 | MX$458,215 | MX$4,291,044,470 |
Apr-25 2024 | MX$512,835.29 | MX$509,671.84 | MX$528,976.17 | MX$528,976.17 | MX$538,859 | MX$4,599,869,504 |
Apr-24 2024 | MX$528,976.17 | MX$528,976.17 | MX$549,620.17 | MX$549,620.17 | MX$403,980 | MX$4,744,650,208 |
Apr-23 2024 | MX$549,621.72 | MX$500,696.71 | MX$566,876.40 | MX$500,696.71 | MX$1,999,439 | MX$4,929,830,435 |
Apr-22 2024 | MX$500,196.88 | MX$424,960.87 | MX$500,196.88 | MX$430,672.86 | MX$1,448,737 | MX$4,486,514,477 |
Apr-21 2024 | MX$424,687.75 | MX$419,176.65 | MX$428,635.54 | MX$419,176.65 | MX$441,934 | MX$3,809,235,544 |
Apr-20 2024 | MX$418,944.34 | MX$400,373.72 | MX$419,362.61 | MX$400,580.91 | MX$319,910 | MX$3,757,720,060 |
Apr-19 2024 | MX$394,408.10 | MX$375,373.68 | MX$405,427.94 | MX$397,412.60 | MX$951,160 | MX$3,537,642,308 |
Apr-18 2024 | MX$394,775.23 | MX$364,714.76 | MX$413,122.61 | MX$413,122.61 | MX$1,997,429 | MX$3,540,935,268 |
Apr-17 2024 | MX$413,266.90 | MX$404,721.45 | MX$427,362.00 | MX$406,440.86 | MX$805,904 | MX$3,706,796,260 |
Análisis de precios históricos y de mercado de Huobi BTC (HBTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1304 días, desde el día 06-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9771 MXN.