Market Cap MX$41.74T 0.4%
Volume 24h MX$2.14T -7.1%
BTC % 50.66% 0.11%
ETH % 14.9% -0.47%
Coins 27.025 +27
Exchanges 885
Last update 7 Seconds ago
Huobi BTC HBTC

Huobi BTC (HBTC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-06 2024 MX$391,832.41 MX$389,542.54 MX$392,635.71 MX$389,593.17 MX$44,496 MX$3,514,535,739
May-05 2024 MX$389,670.51 MX$385,761.44 MX$391,764.04 MX$391,764.04 MX$154,779 MX$3,495,144,608
May-04 2024 MX$391,764.04 MX$391,764.04 MX$415,834.48 MX$415,834.48 MX$320,812 MX$3,513,922,493
May-03 2024 MX$415,834.48 MX$415,807.24 MX$420,002.69 MX$417,729.65 MX$29,601 MX$3,729,821,992
May-02 2024 MX$417,729.65 MX$412,422.97 MX$417,729.65 MX$412,422.97 MX$21,677 MX$3,746,820,719
May-01 2024 MX$412,422.97 MX$395,240.61 MX$412,422.97 MX$405,320.01 MX$354,182 MX$3,699,222,479
Apr-30 2024 MX$405,319.99 MX$349,408.41 MX$405,319.99 MX$364,880.06 MX$1,525,943 MX$3,635,512,387
Apr-29 2024 MX$364,907.42 MX$350,619.63 MX$429,244.37 MX$426,523.15 MX$1,347,083 MX$3,273,032,411
Apr-28 2024 MX$426,323.35 MX$421,443.63 MX$442,550.18 MX$425,506.52 MX$1,800,744 MX$3,823,901,817
Apr-27 2024 MX$425,506.52 MX$422,982.90 MX$481,937.17 MX$477,188.16 MX$2,747,046 MX$3,816,575,269
Apr-26 2024 MX$477,188.16 MX$476,439.74 MX$512,071.95 MX$511,531.23 MX$457,050 MX$4,280,133,043
Apr-25 2024 MX$511,531.23 MX$508,375.83 MX$527,631.07 MX$527,631.07 MX$537,488 MX$4,588,172,785
Apr-24 2024 MX$527,631.07 MX$527,631.07 MX$548,222.58 MX$548,222.58 MX$402,952 MX$4,732,585,335
Apr-23 2024 MX$548,224.12 MX$499,423.52 MX$565,434.92 MX$499,423.52 MX$1,994,354 MX$4,917,294,679
Apr-22 2024 MX$498,924.96 MX$423,880.27 MX$498,924.96 MX$429,577.73 MX$1,445,053 MX$4,475,106,001

Historical and market price analysis of Huobi BTC (HBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1309 days, from day 10-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93393 MXN.