Market Cap Bs.87.51T 0.77%
Volume 24h Bs.2.56T -51.72%
BTC % 50.68% 0.29%
ETH % 14.74% 0.2%
Coins 27.089 +3
Exchanges 885
Last update 3 Minutes ago
Huobi BTC HBTC

Huobi BTC (HBTC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-11 2024 Bs.783,015.68 Bs.782,066.11 Bs.784,632.28 Bs.784,416.52 Bs.44,778 Bs.7,023,249,007
May-10 2024 Bs.784,416.52 Bs.784,315.49 Bs.819,755.54 Bs.813,851.81 Bs.586,117 Bs.7,035,813,865
May-09 2024 Bs.813,852.36 Bs.812,612.65 Bs.833,142.31 Bs.832,557.57 Bs.291,791 Bs.7,299,838,193
May-08 2024 Bs.829,843.99 Bs.824,962.26 Bs.846,328.92 Bs.846,328.92 Bs.235,934 Bs.7,443,274,916
May-07 2024 Bs.846,328.92 Bs.838,989.68 Bs.847,007.19 Bs.845,432.79 Bs.79,062 Bs.7,591,136,329
May-06 2024 Bs.845,428.08 Bs.840,487.40 Bs.847,161.31 Bs.840,596.64 Bs.96,005 Bs.7,583,056,253
May-05 2024 Bs.840,763.51 Bs.832,329.21 Bs.845,280.57 Bs.845,280.57 Bs.333,956 Bs.7,541,217,430
May-04 2024 Bs.845,280.57 Bs.845,280.57 Bs.897,215.59 Bs.897,215.59 Bs.692,192 Bs.7,581,733,096
May-03 2024 Bs.897,215.59 Bs.897,156.81 Bs.906,209.04 Bs.901,304.67 Bs.63,867 Bs.8,047,563,625
May-02 2024 Bs.901,304.67 Bs.889,854.82 Bs.901,304.67 Bs.889,854.82 Bs.46,771 Bs.8,084,240,533
May-01 2024 Bs.889,854.82 Bs.852,781.72 Bs.889,854.82 Bs.874,529.29 Bs.764,193 Bs.7,981,541,298
Apr-30 2024 Bs.874,529.24 Bs.753,892.93 Bs.874,529.24 Bs.787,274.99 Bs.3,292,415 Bs.7,844,078,700
Apr-29 2024 Bs.787,334.01 Bs.756,506.28 Bs.926,149.14 Bs.920,277.76 Bs.2,906,503 Bs.7,061,982,215
Apr-28 2024 Bs.919,846.67 Bs.909,318.04 Bs.954,858.11 Bs.918,084.25 Bs.3,885,333 Bs.8,250,552,770
Apr-27 2024 Bs.918,084.25 Bs.912,639.21 Bs.1,039,840.52 Bs.1,029,593.93 Bs.5,927,100 Bs.8,234,744,815

Historical and market price analysis of Huobi BTC (HBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1314 days, from day 10-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.