Market Cap AR$2,179.36T -3.34%
Volume 24h AR$131.05T 33.35%
BTC % 50.65% 2.54%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 15 Seconds ago
Huobi BTC HBTC

Huobi BTC (HBTC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-05 2024 AR$20,255,632.90 AR$20,052,434.11 AR$20,364,457.56 AR$20,364,457.56 AR$8,045,650 AR$181,682,636,070
May-04 2024 AR$20,364,457.56 AR$20,364,457.56 AR$21,615,673.60 AR$21,615,673.60 AR$16,676,261 AR$182,658,737,500
May-03 2024 AR$21,615,673.60 AR$21,614,257.57 AR$21,832,343.29 AR$21,714,187.40 AR$1,538,686 AR$193,881,503,477
May-02 2024 AR$21,714,187.40 AR$21,438,338.30 AR$21,714,187.40 AR$21,438,338.30 AR$1,126,804 AR$194,765,121,732
May-01 2024 AR$21,438,338.30 AR$20,545,174.89 AR$21,438,338.30 AR$21,069,116.39 AR$18,410,902 AR$192,290,896,855
Apr-30 2024 AR$21,069,115.17 AR$18,162,751.16 AR$21,069,115.17 AR$18,966,990.00 AR$79,320,709 AR$188,979,154,765
Apr-29 2024 AR$18,968,412.01 AR$18,225,711.90 AR$22,312,739.13 AR$22,171,286.23 AR$70,023,315 AR$170,136,925,065
Apr-28 2024 AR$22,160,900.36 AR$21,907,245.20 AR$23,004,394.21 AR$22,118,440.36 AR$93,605,246 AR$198,771,907,881
Apr-27 2024 AR$22,118,440.36 AR$21,987,258.63 AR$25,051,786.36 AR$24,804,926.09 AR$142,795,394 AR$198,391,063,435
Apr-26 2024 AR$24,804,926.09 AR$24,766,021.92 AR$26,618,235.82 AR$26,590,128.31 AR$23,758,094 AR$222,487,462,225
Apr-25 2024 AR$26,590,128.31 AR$26,426,105.90 AR$27,427,020.93 AR$27,427,020.93 AR$27,939,422 AR$238,499,810,365
Apr-24 2024 AR$27,427,020.93 AR$27,427,020.93 AR$28,497,397.23 AR$28,497,397.23 AR$20,946,047 AR$246,006,582,128
Apr-23 2024 AR$28,497,477.50 AR$25,960,752.17 AR$29,392,119.55 AR$25,960,752.17 AR$103,669,408 AR$255,608,039,088
Apr-22 2024 AR$25,934,836.30 AR$22,033,905.22 AR$25,934,836.30 AR$22,330,067.54 AR$75,115,917 AR$232,622,436,577
Apr-21 2024 AR$22,019,744.01 AR$21,733,997.37 AR$22,224,433.80 AR$21,733,997.37 AR$22,913,960 AR$197,506,028,004

Historical and market price analysis of Huobi BTC (HBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1308 days, from day 10-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.25 ARS.