Market Cap CA$3.34T 4.27%
Volume 24h CA$202.71B -14.65%
BTC % 50.43% 0.71%
ETH % 15.26% -0.72%
Coins 26.964 +22
Exchanges 885
Last update 30 Seconds ago
Huobi BTC HBTC

Huobi BTC (HBTC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$33,761.89 CA$33,332.99 CA$33,761.89 CA$33,332.99 CA$1,752 CA$302,826,852
May-01 2024 CA$33,332.99 CA$31,944.27 CA$33,332.99 CA$32,758.91 CA$28,626 CA$298,979,850
Apr-30 2024 CA$32,758.91 CA$28,240.00 CA$32,758.91 CA$29,490.46 CA$123,330 CA$293,830,651
Apr-29 2024 CA$29,492.67 CA$28,337.90 CA$34,692.53 CA$34,472.60 CA$108,874 CA$264,534,168
Apr-28 2024 CA$34,456.45 CA$34,062.06 CA$35,767.94 CA$34,390.43 CA$145,540 CA$309,056,727
Apr-27 2024 CA$34,390.43 CA$34,186.47 CA$38,951.29 CA$38,567.46 CA$222,023 CA$308,464,578
Apr-26 2024 CA$38,567.46 CA$38,506.97 CA$41,386.85 CA$41,343.15 CA$36,940 CA$345,930,406
Apr-25 2024 CA$41,343.15 CA$41,088.12 CA$42,644.38 CA$42,644.38 CA$43,441 CA$370,826,902
Apr-24 2024 CA$42,644.38 CA$42,644.38 CA$44,308.63 CA$44,308.63 CA$32,568 CA$382,498,664
Apr-23 2024 CA$44,308.76 CA$40,364.58 CA$45,699.77 CA$40,364.58 CA$161,188 CA$397,427,307
Apr-22 2024 CA$40,324.28 CA$34,258.99 CA$40,324.28 CA$34,719.48 CA$116,793 CA$361,688,579
Apr-21 2024 CA$34,236.98 CA$33,792.69 CA$34,555.23 CA$33,792.69 CA$35,627 CA$307,088,498
Apr-20 2024 CA$33,773.96 CA$32,276.86 CA$33,807.68 CA$32,293.56 CA$25,790 CA$302,935,483
Apr-19 2024 CA$31,795.93 CA$30,261.43 CA$32,684.31 CA$32,038.14 CA$76,680 CA$285,193,512
Apr-18 2024 CA$31,825.52 CA$29,402.14 CA$33,304.63 CA$33,304.63 CA$161,026 CA$285,458,980

Historical and market price analysis of Huobi BTC (HBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1305 days, from day 10-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36864 CAD.