Market Cap AU$3.59T 0.03%
Volume 24h AU$109.43B
BTC % 50.56% 0.15%
ETH % 14.75% 0%
Coins 27.087 +2
Exchanges 885
Last update 34 Seconds ago
Huobi BTC HBTC

Huobi BTC (HBTC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-11 2024 AU$32,343.21 AU$32,303.99 AU$32,409.98 AU$32,401.07 AU$1,850 AU$290,102,044
May-10 2024 AU$32,401.07 AU$32,396.90 AU$33,860.78 AU$33,616.93 AU$24,210 AU$290,621,048
May-09 2024 AU$33,616.95 AU$33,565.74 AU$34,413.74 AU$34,389.58 AU$12,053 AU$301,526,826
May-08 2024 AU$34,277.50 AU$34,075.85 AU$34,958.42 AU$34,958.42 AU$9,745 AU$307,451,618
May-07 2024 AU$34,958.42 AU$34,655.27 AU$34,986.44 AU$34,921.41 AU$3,266 AU$313,559,175
May-06 2024 AU$34,921.21 AU$34,717.13 AU$34,992.81 AU$34,721.65 AU$3,966 AU$313,225,420
May-05 2024 AU$34,728.54 AU$34,380.15 AU$34,915.12 AU$34,915.12 AU$13,794 AU$311,497,227
May-04 2024 AU$34,915.12 AU$34,915.12 AU$37,060.35 AU$37,060.35 AU$28,592 AU$313,170,766
May-03 2024 AU$37,060.35 AU$37,057.92 AU$37,431.83 AU$37,229.25 AU$2,638 AU$332,412,343
May-02 2024 AU$37,229.25 AU$36,756.30 AU$37,229.25 AU$36,756.30 AU$1,932 AU$333,927,318
May-01 2024 AU$36,756.30 AU$35,224.96 AU$36,756.30 AU$36,123.27 AU$31,566 AU$329,685,228
Apr-30 2024 AU$36,123.27 AU$31,140.27 AU$36,123.27 AU$32,519.14 AU$135,996 AU$324,007,203
Apr-29 2024 AU$32,521.58 AU$31,248.21 AU$38,255.47 AU$38,012.95 AU$120,056 AU$291,701,957
Apr-28 2024 AU$37,995.15 AU$37,560.25 AU$39,441.33 AU$37,922.35 AU$160,487 AU$340,797,005
Apr-27 2024 AU$37,922.35 AU$37,697.43 AU$42,951.61 AU$42,528.36 AU$244,825 AU$340,144,042

Historical and market price analysis of Huobi BTC (HBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1314 days, from day 10-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5092 AUD.