Market Cap S$3.27T 2.07%
Volume 24h S$152.64B 34.65%
BTC % 51.07% 1.03%
ETH % 14.71% -0.13%
Coins 27.098 +11
Exchanges 885
Last update 2 Minutes ago
Huobi BTC HBTC

Huobi BTC (HBTC) Historical Price, Volume and Market Data by Date
Singapore Dollar - SGD

S$ SGD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h SGD Capitalization SGD
May-12 2024 S$28,905.10 S$28,862.13 S$29,010.09 S$29,009.45 S$252 S$259,263,941
May-11 2024 S$29,009.45 S$28,974.27 S$29,069.34 S$29,061.35 S$1,659 S$260,199,928
May-10 2024 S$29,061.35 S$29,057.61 S$30,370.60 S$30,151.88 S$21,715 S$260,665,435
May-09 2024 S$30,151.90 S$30,105.97 S$30,866.56 S$30,844.90 S$10,810 S$270,447,106
May-08 2024 S$30,744.36 S$30,563.50 S$31,355.10 S$31,355.10 S$8,741 S$275,761,203
May-07 2024 S$31,355.10 S$31,083.20 S$31,380.23 S$31,321.90 S$2,929 S$281,239,228
May-06 2024 S$31,321.73 S$31,138.68 S$31,385.94 S$31,142.73 S$3,557 S$280,939,874
May-05 2024 S$31,148.91 S$30,836.44 S$31,316.26 S$31,316.26 S$12,373 S$279,389,814
May-04 2024 S$31,316.26 S$31,316.26 S$33,240.37 S$33,240.37 S$25,645 S$280,890,853
May-03 2024 S$33,240.37 S$33,238.19 S$33,573.56 S$33,391.86 S$2,366 S$298,149,115
May-02 2024 S$33,391.86 S$32,967.67 S$33,391.86 S$32,967.67 S$1,733 S$299,507,935
May-01 2024 S$32,967.67 S$31,594.17 S$32,967.67 S$32,399.88 S$28,312 S$295,703,095
Apr-30 2024 S$32,399.88 S$27,930.50 S$32,399.88 S$29,167.25 S$121,979 S$290,610,330
Apr-29 2024 S$29,169.44 S$28,027.32 S$34,312.31 S$34,094.79 S$107,681 S$261,634,930
Apr-28 2024 S$34,078.81 S$33,688.75 S$35,375.93 S$34,013.52 S$143,945 S$305,669,532

Historical and market price analysis of Huobi BTC (HBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Singapore Dollar, analyzing 1315 days, from day 10-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.35364 SGD.