Market Cap NZ$4.08T -0.44%
Volume 24h NZ$207.30B -12.62%
BTC % 50.68% 0.21%
ETH % 14.95% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 46 Seconds ago
Huobi BTC HBTC

Huobi BTC (HBTC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$38,549.62 NZ$38,324.34 NZ$38,628.66 NZ$38,329.32 NZ$4,378 NZ$345,770,396
May-05 2024 NZ$38,336.93 NZ$37,952.34 NZ$38,542.90 NZ$38,542.90 NZ$15,228 NZ$343,862,640
May-04 2024 NZ$38,542.90 NZ$38,542.90 NZ$40,911.02 NZ$40,911.02 NZ$31,562 NZ$345,710,063
May-03 2024 NZ$40,911.02 NZ$40,908.34 NZ$41,321.10 NZ$41,097.47 NZ$2,912 NZ$366,950,893
May-02 2024 NZ$41,097.47 NZ$40,575.38 NZ$41,097.47 NZ$40,575.38 NZ$2,133 NZ$368,623,278
May-01 2024 NZ$40,575.38 NZ$38,884.93 NZ$40,575.38 NZ$39,876.57 NZ$34,845 NZ$363,940,423
Apr-30 2024 NZ$39,876.57 NZ$34,375.83 NZ$39,876.57 NZ$35,897.97 NZ$150,127 NZ$357,672,436
Apr-29 2024 NZ$35,900.66 NZ$34,494.99 NZ$42,230.32 NZ$41,962.60 NZ$132,530 NZ$322,010,586
Apr-28 2024 NZ$41,942.94 NZ$41,462.86 NZ$43,539.39 NZ$41,862.58 NZ$177,162 NZ$376,206,744
Apr-27 2024 NZ$41,862.58 NZ$41,614.30 NZ$47,414.40 NZ$46,947.17 NZ$270,262 NZ$375,485,936
Apr-26 2024 NZ$46,947.17 NZ$46,873.54 NZ$50,379.15 NZ$50,325.95 NZ$44,966 NZ$421,092,118
Apr-25 2024 NZ$50,325.95 NZ$50,015.51 NZ$51,909.90 NZ$51,909.90 NZ$52,880 NZ$451,397,977
Apr-24 2024 NZ$51,909.90 NZ$51,909.90 NZ$53,935.75 NZ$53,935.75 NZ$39,644 NZ$465,605,710
Apr-23 2024 NZ$53,935.90 NZ$49,134.76 NZ$55,629.15 NZ$49,134.76 NZ$196,210 NZ$483,777,960
Apr-22 2024 NZ$49,085.71 NZ$41,702.59 NZ$49,085.71 NZ$42,263.12 NZ$142,169 NZ$440,274,133

Historical and market price analysis of Huobi BTC (HBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1309 days, from day 10-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66601 NZD.