Cap Mercado NZ$4.17T
-0.22%
Volumen 24h NZ$191.02B
-15.82%
BTC % 50.28%
-0.77%
ETH % 16%
3.43%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-26 2024 | NZ$47,448.20 | NZ$47,373.79 | NZ$50,916.80 | NZ$50,863.04 | NZ$45,446 | NZ$425,586,099 |
Apr-25 2024 | NZ$50,863.04 | NZ$50,549.29 | NZ$52,463.89 | NZ$52,463.89 | NZ$53,444 | NZ$456,215,388 |
Apr-24 2024 | NZ$52,463.89 | NZ$52,463.89 | NZ$54,511.36 | NZ$54,511.36 | NZ$40,067 | NZ$470,574,749 |
Apr-23 2024 | NZ$54,511.52 | NZ$49,659.13 | NZ$56,222.84 | NZ$49,659.13 | NZ$198,304 | NZ$488,940,937 |
Apr-22 2024 | NZ$49,609.56 | NZ$42,147.65 | NZ$49,609.56 | NZ$42,714.16 | NZ$143,686 | NZ$444,972,829 |
Apr-21 2024 | NZ$42,120.56 | NZ$41,573.97 | NZ$42,512.10 | NZ$41,573.97 | NZ$43,831 | NZ$377,800,255 |
Apr-20 2024 | NZ$41,550.93 | NZ$39,709.09 | NZ$41,592.41 | NZ$39,729.64 | NZ$31,729 | NZ$372,690,946 |
Apr-19 2024 | NZ$39,117.42 | NZ$37,229.58 | NZ$40,210.37 | NZ$39,415.41 | NZ$94,336 | NZ$350,863,619 |
Apr-18 2024 | NZ$39,153.83 | NZ$36,172.43 | NZ$40,973.53 | NZ$40,973.53 | NZ$198,105 | NZ$351,190,215 |
Apr-17 2024 | NZ$40,987.84 | NZ$40,140.30 | NZ$42,385.79 | NZ$40,310.83 | NZ$79,930 | NZ$367,640,320 |
Apr-16 2024 | NZ$40,222.84 | NZ$39,842.11 | NZ$41,722.20 | NZ$41,722.20 | NZ$29,400 | NZ$360,778,663 |
Apr-15 2024 | NZ$41,621.74 | NZ$41,554.42 | NZ$42,643.60 | NZ$41,591.74 | NZ$15,112 | NZ$373,326,094 |
Apr-14 2024 | NZ$41,636.90 | NZ$41,310.47 | NZ$42,739.71 | NZ$42,497.10 | NZ$20,965 | NZ$373,462,096 |
Apr-13 2024 | NZ$42,365.67 | NZ$42,009.51 | NZ$48,022.46 | NZ$48,022.46 | NZ$82,894 | NZ$379,998,800 |
Apr-12 2024 | NZ$48,068.12 | NZ$48,068.12 | NZ$53,683.97 | NZ$49,003.29 | NZ$90,059 | NZ$431,146,902 |
Análisis de precios históricos y de mercado de Huobi BTC (HBTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1299 días, desde el día 06-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.