Cap Mercado Rp37,468.19T
0.75%
Volumen 24h Rp2,455.95T
-32.86%
BTC % 49.87%
-0.1%
ETH % 15.44%
-2.13%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-01 2024 | Rp392,102,307.21 | Rp375,766,552.50 | Rp392,102,307.21 | Rp385,349,322.82 | Rp336,731,184 | Rp3,516,956,549,086 |
Apr-30 2024 | Rp385,349,300.51 | Rp332,192,567.16 | Rp385,349,300.51 | Rp346,901,911.73 | Rp1,450,757,633 | Rp3,456,385,543,276 |
Apr-29 2024 | Rp346,927,919.89 | Rp333,344,104.63 | Rp408,094,898.49 | Rp405,507,757.22 | Rp1,280,710,427 | Rp3,111,765,469,066 |
Apr-28 2024 | Rp405,317,802.16 | Rp400,678,507.20 | Rp420,745,111.79 | Rp404,541,218.41 | Rp1,712,018,553 | Rp3,635,492,759,301 |
Apr-27 2024 | Rp404,541,218.41 | Rp402,141,934.46 | Rp458,191,446.13 | Rp453,676,428.22 | Rp2,611,695,124 | Rp3,628,527,201,446 |
Apr-26 2024 | Rp453,676,428.22 | Rp452,964,879.91 | Rp486,841,448.78 | Rp486,327,368.81 | Rp434,530,104 | Rp4,069,244,827,293 |
Apr-25 2024 | Rp486,327,368.81 | Rp483,327,436.43 | Rp501,633,943.56 | Rp501,633,943.56 | Rp511,005,650 | Rp4,362,107,014,617 |
Apr-24 2024 | Rp501,633,943.56 | Rp501,633,943.56 | Rp521,210,881.34 | Rp521,210,881.34 | Rp383,098,403 | Rp4,499,404,154,243 |
Apr-23 2024 | Rp521,212,349.46 | Rp474,816,223.15 | Rp537,575,148.13 | Rp474,816,223.15 | Rp1,896,089,782 | Rp4,675,012,607,330 |
Apr-22 2024 | Rp474,342,227.80 | Rp402,995,089.92 | Rp474,342,227.80 | Rp408,411,831.19 | Rp1,373,852,955 | Rp4,254,611,191,514 |
Apr-21 2024 | Rp402,736,084.73 | Rp397,509,844.03 | Rp406,479,814.23 | Rp397,509,844.03 | Rp419,091,089 | Rp3,612,340,105,710 |
Apr-20 2024 | Rp397,289,547.14 | Rp379,678,818.19 | Rp397,686,200.25 | Rp379,875,305.16 | Rp303,374,002 | Rp3,563,487,403,160 |
Apr-19 2024 | Rp374,021,557.74 | Rp355,971,012.26 | Rp384,471,794.83 | Rp376,870,755.30 | Rp901,995,645 | Rp3,354,785,241,932 |
Apr-18 2024 | Rp374,369,710.03 | Rp345,863,036.84 | Rp391,768,738.75 | Rp391,768,738.75 | Rp1,894,184,365 | Rp3,357,907,992,851 |
Apr-17 2024 | Rp391,905,566.13 | Rp383,801,821.20 | Rp405,272,109.44 | Rp385,432,362.43 | Rp764,247,381 | Rp3,515,195,801,609 |
Análisis de precios históricos y de mercado de Huobi BTC (HBTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1304 días, desde el día 06-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16099.57129 IDR.