Cap Mercado ₽214.75T
3.93%
Volumen 24h ₽14.42T
-23.78%
BTC % 49.97%
-0.2%
ETH % 15.41%
-2.01%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
May-01 2024 | ₽2,240,554.65 | ₽2,147,208.72 | ₽2,240,554.65 | ₽2,201,966.68 | ₽1,924,152 | ₽20,096,625,822 |
Apr-30 2024 | ₽2,201,966.55 | ₽1,898,217.85 | ₽2,201,966.55 | ₽1,982,270.13 | ₽8,289,933 | ₽19,750,510,418 |
Apr-29 2024 | ₽1,982,418.74 | ₽1,904,797.98 | ₽2,331,939.66 | ₽2,317,156.19 | ₽7,318,247 | ₽17,781,279,184 |
Apr-28 2024 | ₽2,316,070.75 | ₽2,289,560.85 | ₽2,404,225.63 | ₽2,311,633.19 | ₽9,782,832 | ₽20,773,966,537 |
Apr-27 2024 | ₽2,311,633.19 | ₽2,297,923.18 | ₽2,618,201.82 | ₽2,592,402.06 | ₽14,923,773 | ₽20,734,163,882 |
Apr-26 2024 | ₽2,592,402.06 | ₽2,588,336.12 | ₽2,781,913.93 | ₽2,778,976.37 | ₽2,482,996 | ₽23,252,516,638 |
Apr-25 2024 | ₽2,778,976.37 | ₽2,761,834.13 | ₽2,866,441.34 | ₽2,866,441.34 | ₽2,919,993 | ₽24,925,992,473 |
Apr-24 2024 | ₽2,866,441.34 | ₽2,866,441.34 | ₽2,978,308.06 | ₽2,978,308.06 | ₽2,189,104 | ₽25,710,537,065 |
Apr-23 2024 | ₽2,978,316.45 | ₽2,713,199.27 | ₽3,071,816.91 | ₽2,713,199.27 | ₽10,834,654 | ₽26,714,000,521 |
Apr-22 2024 | ₽2,710,490.76 | ₽2,302,798.29 | ₽2,710,490.76 | ₽2,333,750.68 | ₽7,850,483 | ₽24,311,738,841 |
Apr-21 2024 | ₽2,301,318.28 | ₽2,271,454.44 | ₽2,322,710.73 | ₽2,271,454.44 | ₽2,394,774 | ₽20,641,667,429 |
Apr-20 2024 | ₽2,270,195.62 | ₽2,169,564.23 | ₽2,272,462.18 | ₽2,170,687.00 | ₽1,733,543 | ₽20,362,512,861 |
Apr-19 2024 | ₽2,137,237.46 | ₽2,034,092.86 | ₽2,196,952.30 | ₽2,153,518.37 | ₽5,154,192 | ₽19,169,945,031 |
Apr-18 2024 | ₽2,139,226.87 | ₽1,976,333.78 | ₽2,238,648.57 | ₽2,238,648.57 | ₽10,823,766 | ₽19,187,789,083 |
Apr-17 2024 | ₽2,239,430.43 | ₽2,193,123.93 | ₽2,315,809.65 | ₽2,202,441.19 | ₽4,367,069 | ₽20,086,564,543 |
Análisis de precios históricos y de mercado de Huobi BTC (HBTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 1304 días, desde el día 06-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 91.99632 RUB.